Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 5.96 and 6.02
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.06 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.99 (-0.33%) | 5.99 | 5.98 - 6.04 | 0.5645 times | Thu 25 April 2024 | 6.01 (0.17%) | 5.98 | 5.90 - 6.03 | 1.0626 times | Wed 24 April 2024 | 6.00 (-1.64%) | 6.04 | 5.90 - 6.07 | 1.2781 times | Tue 23 April 2024 | 6.10 (1.5%) | 6.00 | 5.99 - 6.10 | 1.3589 times | Mon 22 April 2024 | 6.01 (0.33%) | 5.99 | 5.99 - 6.07 | 0.5953 times | Fri 19 April 2024 | 5.99 (1.87%) | 5.89 | 5.84 - 6.00 | 0.7805 times | Thu 18 April 2024 | 5.88 (1.55%) | 5.83 | 5.80 - 5.94 | 0.971 times | Wed 17 April 2024 | 5.79 (-0.34%) | 5.85 | 5.77 - 5.91 | 0.7846 times | Tue 16 April 2024 | 5.81 (-0.85%) | 5.81 | 5.67 - 5.84 | 1.4829 times | Mon 15 April 2024 | 5.86 (-0.85%) | 5.96 | 5.78 - 6.01 | 1.1215 times | Fri 12 April 2024 | 5.91 (-0.67%) | 5.93 | 5.82 - 5.97 | 1.2368 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 5.89 and 6.09
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.99 (0%) | 5.99 | 5.90 - 6.10 | 1.0026 times | Fri 19 April 2024 | 5.99 (1.35%) | 5.96 | 5.67 - 6.01 | 1.0606 times | Fri 12 April 2024 | 5.91 (-6.93%) | 6.38 | 5.82 - 6.44 | 1.2538 times | Fri 05 April 2024 | 6.35 (-1.24%) | 6.43 | 6.28 - 6.50 | 0.7971 times | Thu 28 March 2024 | 6.43 (2.39%) | 6.29 | 6.26 - 6.49 | 0.5264 times | Fri 22 March 2024 | 6.28 (-0.32%) | 6.30 | 6.18 - 6.52 | 0.943 times | Fri 15 March 2024 | 6.30 (1.45%) | 6.19 | 6.17 - 6.37 | 1.2162 times | Fri 08 March 2024 | 6.21 (1.31%) | 6.11 | 6.11 - 6.40 | 1.0406 times | Fri 01 March 2024 | 6.13 (-0.16%) | 6.07 | 6.02 - 6.29 | 1.147 times | Fri 23 February 2024 | 6.14 (0.16%) | 6.06 | 5.68 - 6.17 | 1.0128 times | Fri 16 February 2024 | 6.13 (-1.13%) | 6.23 | 5.98 - 6.33 | 1.0464 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 5.42 and 6.25
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.0533333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.99 (-6.84%) | 6.43 | 5.67 - 6.50 | 1.029 times | Thu 28 March 2024 | 6.43 (4.55%) | 6.17 | 6.08 - 6.52 | 0.9805 times | Thu 29 February 2024 | 6.15 (-0.32%) | 6.17 | 5.68 - 6.33 | 1.0377 times | Wed 31 January 2024 | 6.17 (-7.63%) | 6.64 | 5.88 - 6.80 | 0.9043 times | Fri 29 December 2023 | 6.68 (13.41%) | 5.83 | 5.83 - 6.93 | 1.2417 times | Thu 30 November 2023 | 5.89 (-1.67%) | 6.02 | 5.33 - 6.26 | 0.8471 times | Tue 31 October 2023 | 5.99 (2.22%) | 5.86 | 5.64 - 6.27 | 1.0027 times | Fri 29 September 2023 | 5.86 (1.21%) | 5.85 | 5.39 - 6.05 | 1.1676 times | Thu 31 August 2023 | 5.79 (-1.19%) | 5.97 | 5.61 - 6.38 | 0.9456 times | Mon 31 July 2023 | 5.86 (17.2%) | 4.99 | 4.99 - 5.87 | 0.8438 times | Fri 30 June 2023 | 5.00 (-6.54%) | 5.39 | 4.83 - 5.90 | 1.5984 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6 | 6 |
| 12 day EMA | 6.02 | 6.02 | 6.02 |
| 20 day EMA | 6.05 | 6.06 | 6.06 |
| 35 day EMA | 6.09 | 6.1 | 6.11 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 6 |
| 12 day SMA | 5.94 | 5.94 | 5.96 |
| 20 day SMA | 6.08 | 6.1 | 6.12 |
| 35 day SMA | 6.18 | 6.19 | 6.2 |
| 50 day SMA | 6.17 | 6.18 | 6.18 |
| 100 day SMA | 6.27 | 6.27 | 6.27 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.07 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.