Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.75 and 8.98
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.16 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.88 (-1.66%) | 9.02 | 8.84 - 9.07 | 0.9122 times | Fri 06 February 2026 | 9.03 (0.89%) | 8.99 | 8.97 - 9.09 | 0.808 times | Thu 05 February 2026 | 8.95 (0.45%) | 8.96 | 8.88 - 9.06 | 1.2401 times | Wed 04 February 2026 | 8.91 (4.82%) | 8.51 | 8.49 - 8.99 | 1.4255 times | Tue 03 February 2026 | 8.50 (0.35%) | 8.44 | 8.33 - 8.59 | 0.9501 times | Mon 02 February 2026 | 8.47 (1.56%) | 8.39 | 8.33 - 8.53 | 0.6918 times | Fri 30 January 2026 | 8.34 (-0.71%) | 8.34 | 8.22 - 8.40 | 0.8847 times | Thu 29 January 2026 | 8.40 (2.82%) | 8.23 | 8.20 - 8.41 | 1.3194 times | Wed 28 January 2026 | 8.17 (-0.85%) | 8.22 | 8.14 - 8.25 | 0.7599 times | Tue 27 January 2026 | 8.24 (-1.08%) | 8.33 | 8.20 - 8.34 | 1.0083 times | Mon 26 January 2026 | 8.33 (2.33%) | 8.17 | 8.14 - 8.34 | 0.9583 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.75 and 8.98
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.88 (-1.66%) | 9.02 | 8.84 - 9.07 | 0.249 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.3965 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.346 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.861 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.4395 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.6853 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5502 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1463 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.6586 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.6674 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.5376 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.61 and 9.37
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.88 (6.47%) | 8.39 | 8.33 - 9.09 | 0.2402 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.8139 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.781 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8236 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8844 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9374 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.0226 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.4219 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.4551 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.6197 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.4855 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.81 | 8.7 |
| 12 day EMA | 8.67 | 8.63 | 8.56 |
| 20 day EMA | 8.63 | 8.6 | 8.55 |
| 35 day EMA | 8.63 | 8.62 | 8.6 |
| 50 day EMA | 8.75 | 8.74 | 8.73 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.77 | 8.63 |
| 12 day SMA | 8.53 | 8.48 | 8.41 |
| 20 day SMA | 8.47 | 8.48 | 8.48 |
| 35 day SMA | 8.73 | 8.73 | 8.73 |
| 50 day SMA | 8.75 | 8.74 | 8.73 |
| 100 day SMA | 8.7 | 8.7 | 8.69 |
| 150 day SMA | 8.5 | 8.5 | 8.49 |
| 200 day SMA | 8.15 | 8.13 | 8.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.