Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.63 and 8.78
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.81 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.69 (0.35%) | 8.63 | 8.57 - 8.72 | 1.1832 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.63 | 8.61 - 8.70 | 0.7978 times | Thu 04 December 2025 | 8.68 (0%) | 8.70 | 8.61 - 8.75 | 0.8427 times | Wed 03 December 2025 | 8.68 (0.93%) | 8.60 | 8.56 - 8.70 | 0.7676 times | Tue 02 December 2025 | 8.60 (-0.23%) | 8.64 | 8.54 - 8.67 | 0.9001 times | Mon 01 December 2025 | 8.62 (-0.69%) | 8.64 | 8.60 - 8.70 | 0.8113 times | Fri 28 November 2025 | 8.68 (-0.34%) | 8.70 | 8.65 - 8.79 | 0.4954 times | Wed 26 November 2025 | 8.71 (-0.68%) | 8.74 | 8.71 - 8.85 | 1.5625 times | Tue 25 November 2025 | 8.77 (2.1%) | 8.60 | 8.57 - 8.86 | 1.2667 times | Mon 24 November 2025 | 8.59 (0%) | 8.59 | 8.49 - 8.66 | 1.3727 times | Fri 21 November 2025 | 8.59 (1.9%) | 8.51 | 8.43 - 8.65 | 1.4311 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.63 and 8.78
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.66 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.69 (0.35%) | 8.63 | 8.57 - 8.72 | 0.2565 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.8932 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.0185 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.3405 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.327 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.1943 times | Fri 31 October 2025 | 8.44 (0%) | 8.39 | 8.34 - 8.47 | 0.278 times | Fri 31 October 2025 | 8.44 (-1.4%) | 8.57 | 8.26 - 8.60 | 1.1995 times | Fri 24 October 2025 | 8.56 (0.12%) | 8.58 | 8.31 - 8.79 | 1.2651 times | Fri 17 October 2025 | 8.55 (-2.51%) | 8.57 | 8.46 - 8.89 | 1.2275 times | Tue 07 October 2025 | 8.77 (-1.9%) | 8.97 | 8.74 - 9.04 | 0.5044 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.62 and 8.83
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.69 (0.12%) | 8.64 | 8.54 - 8.75 | 0.1786 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7579 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8139 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8626 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9411 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3085 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.339 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4905 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.367 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9409 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 0.8854 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.66 | 8.66 |
| 12 day EMA | 8.63 | 8.62 | 8.61 |
| 20 day EMA | 8.61 | 8.6 | 8.59 |
| 35 day EMA | 8.63 | 8.63 | 8.63 |
| 50 day EMA | 8.65 | 8.65 | 8.65 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.65 | 8.65 |
| 12 day SMA | 8.64 | 8.62 | 8.6 |
| 20 day SMA | 8.57 | 8.57 | 8.57 |
| 35 day SMA | 8.55 | 8.54 | 8.54 |
| 50 day SMA | 8.63 | 8.64 | 8.65 |
| 100 day SMA | 8.47 | 8.45 | 8.44 |
| 150 day SMA | 8.05 | 8.04 | 8.03 |
| 200 day SMA | 7.72 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.