Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 20.84 and 20.9
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.856666666667 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.92 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.85 (-1.7%) | 20.83 | 20.83 - 20.89 | 0.3284 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.1791 times | Fri 13 March 2026 | 21.30 (0.47%) | 21.30 | 21.29 - 21.30 | 0.2985 times | Thu 12 March 2026 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.0299 times | Wed 11 March 2026 | 21.20 (0.19%) | 21.13 | 21.13 - 21.20 | 0.806 times | Tue 10 March 2026 | 21.16 (-0.24%) | 21.21 | 21.06 - 21.38 | 4.3881 times | Mon 09 March 2026 | 21.21 (-0.8%) | 21.38 | 21.21 - 21.41 | 1.6716 times | Fri 06 March 2026 | 21.38 (-0.42%) | 21.42 | 21.38 - 21.42 | 1.8507 times | Wed 04 March 2026 | 21.47 (0%) | 21.47 | 21.47 - 21.49 | 0.3284 times | Tue 03 March 2026 | 21.47 (-0.19%) | 21.47 | 21.47 - 21.47 | 0.1194 times | Mon 02 March 2026 | 21.51 (0.28%) | 21.55 | 21.45 - 21.55 | 0.3881 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.84 and 20.9
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.85 (-1.7%) | 20.83 | 20.83 - 20.89 | 0.1703 times | Mon 16 March 2026 | 21.21 (-0.42%) | 21.21 | 21.20 - 21.21 | 0.0929 times | Fri 13 March 2026 | 21.30 (-0.37%) | 21.38 | 21.06 - 21.41 | 3.7307 times | Fri 06 March 2026 | 21.38 (-0.33%) | 21.55 | 21.38 - 21.55 | 1.3932 times | Fri 27 February 2026 | 21.45 (-1.15%) | 21.69 | 21.40 - 21.70 | 1.7337 times | Fri 20 February 2026 | 21.70 (1.26%) | 21.38 | 21.38 - 21.70 | 1.548 times | Fri 13 February 2026 | 21.43 (0%) | 21.38 | 21.38 - 21.43 | 0.0464 times | Fri 13 February 2026 | 21.43 (0.28%) | 21.24 | 21.20 - 21.43 | 0.418 times | Fri 06 February 2026 | 21.37 (0.56%) | 21.23 | 21.18 - 21.42 | 0.2477 times | Fri 30 January 2026 | 21.25 (-0.79%) | 21.35 | 21.23 - 21.42 | 0.6192 times | Fri 23 January 2026 | 21.42 (0.09%) | 21.12 | 21.12 - 21.43 | 0.4799 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.48 and 21.2
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.85 (-2.8%) | 21.55 | 20.83 - 21.55 | 1.3269 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9837 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.53 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.4298 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.5796 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.6853 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.5023 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 0.8503 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 0.9254 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.1868 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.3889 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.25 | 21.27 |
| 12 day EMA | 21.24 | 21.31 | 21.33 |
| 20 day EMA | 21.29 | 21.34 | 21.35 |
| 35 day EMA | 21.29 | 21.32 | 21.33 |
| 50 day EMA | 21.26 | 21.28 | 21.28 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.21 | 21.21 |
| 12 day SMA | 21.28 | 21.33 | 21.37 |
| 20 day SMA | 21.39 | 21.42 | 21.43 |
| 35 day SMA | 21.37 | 21.38 | 21.38 |
| 50 day SMA | 21.29 | 21.29 | 21.29 |
| 100 day SMA | 21.31 | 21.32 | 21.32 |
| 150 day SMA | 21.36 | 21.36 | 21.36 |
| 200 day SMA | 21.43 | 21.43 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.