Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 20.2 and 20.4
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.43 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.30 (0.3%) | 20.10 | 20.10 - 20.30 | 0.2734 times | Wed 01 July 2026 | 20.24 (0%) | 20.05 | 20.02 - 20.28 | 1.3672 times | Tue 30 June 2026 | 20.24 (0.2%) | 20.20 | 20.02 - 20.24 | 1.9531 times | Mon 29 June 2026 | 20.20 (-0.35%) | 20.27 | 20.19 - 20.27 | 0.9766 times | Fri 26 June 2026 | 20.27 (1.1%) | 20.21 | 20.11 - 20.27 | 0.3906 times | Thu 25 June 2026 | 20.05 (-0.25%) | 20.11 | 20.05 - 20.11 | 1.6016 times | Wed 24 June 2026 | 20.10 (-0.5%) | 20.25 | 20.09 - 20.25 | 1.3672 times | Tue 23 June 2026 | 20.20 (0.2%) | 20.09 | 20.09 - 20.20 | 0.2734 times | Mon 22 June 2026 | 20.16 (-1.18%) | 20.16 | 20.16 - 20.27 | 1.4063 times | Fri 12 June 2026 | 20.40 (-0.39%) | 20.40 | 20.40 - 20.42 | 0.3906 times | Thu 11 June 2026 | 20.48 (0.84%) | 20.36 | 20.36 - 20.49 | 3.8281 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 20.16 and 20.44
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.206666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.30 (0.15%) | 20.27 | 20.02 - 20.30 | 1.5705 times | Fri 26 June 2026 | 20.27 (-0.64%) | 20.16 | 20.05 - 20.27 | 1.7315 times | Fri 12 June 2026 | 20.40 (-0.24%) | 20.31 | 20.26 - 20.49 | 1.6107 times | Fri 05 June 2026 | 20.45 (0.25%) | 20.42 | 20.26 - 20.48 | 0.5235 times | Fri 22 May 2026 | 20.40 (-1.21%) | 20.65 | 20.31 - 20.65 | 0.2685 times | Fri 15 May 2026 | 20.65 (0.24%) | 20.73 | 20.57 - 20.75 | 0.8054 times | Fri 08 May 2026 | 20.60 (-0.39%) | 20.65 | 20.59 - 20.78 | 0.5503 times | Wed 06 May 2026 | 20.68 (-0.34%) | 20.75 | 20.60 - 20.78 | 0.4295 times | Fri 01 May 2026 | 20.75 (1.02%) | 20.65 | 20.65 - 20.88 | 1.5034 times | Fri 24 April 2026 | 20.54 (-1.15%) | 20.84 | 20.50 - 20.84 | 1.0067 times | Fri 17 April 2026 | 20.78 (0.14%) | 20.84 | 20.71 - 20.84 | 0.7248 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.16 and 20.44
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.30 (0.3%) | 20.05 | 20.02 - 20.30 | 0.1558 times | Tue 30 June 2026 | 20.24 (-1.17%) | 20.36 | 20.02 - 20.49 | 1.3061 times | Tue 26 May 2026 | 20.48 (-1.35%) | 20.75 | 20.31 - 20.78 | 0.6494 times | Thu 30 April 2026 | 20.76 (1.27%) | 20.66 | 20.50 - 20.92 | 0.9907 times | Tue 31 March 2026 | 20.50 (-4.43%) | 21.55 | 19.13 - 21.55 | 1.8293 times | Fri 27 February 2026 | 21.45 (0.94%) | 21.23 | 21.18 - 21.70 | 0.9573 times | Fri 30 January 2026 | 21.25 (1%) | 21.02 | 21.02 - 21.43 | 0.5158 times | Wed 31 December 2025 | 21.04 (-1.22%) | 21.30 | 20.79 - 21.43 | 1.3915 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.564 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.6401 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.462 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.22 | 20.21 |
| 12 day EMA | 20.27 | 20.27 | 20.27 |
| 20 day EMA | 20.33 | 20.33 | 20.34 |
| 35 day EMA | 20.42 | 20.43 | 20.44 |
| 50 day EMA | 20.54 | 20.55 | 20.56 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.2 | 20.17 |
| 12 day SMA | 20.25 | 20.25 | 20.26 |
| 20 day SMA | 20.3 | 20.31 | 20.33 |
| 35 day SMA | 20.46 | 20.48 | 20.49 |
| 50 day SMA | 20.55 | 20.54 | 20.55 |
| 100 day SMA | 20.91 | 20.91 | 20.92 |
| 150 day SMA | 21.03 | 21.04 | 21.04 |
| 200 day SMA | 21.14 | 21.14 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.