Login or Join
HomepageGamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.33 and 21.38
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.333333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.38 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.35 (0.66%) | 21.30 | 21.30 - 21.35 | 1.4894 times | Thu 04 December 2025 | 21.21 (-0.19%) | 21.36 | 21.21 - 21.36 | 1.4184 times | Wed 03 December 2025 | 21.25 (-0.7%) | 21.32 | 21.20 - 21.32 | 1.2766 times | Tue 02 December 2025 | 21.40 (0.23%) | 21.35 | 21.35 - 21.43 | 1.5603 times | Mon 01 December 2025 | 21.35 (0.23%) | 21.30 | 21.30 - 21.40 | 1.4894 times | Fri 28 November 2025 | 21.30 (0.19%) | 21.30 | 21.30 - 21.30 | 0.0709 times | Wed 26 November 2025 | 21.26 (-0.37%) | 21.28 | 21.22 - 21.28 | 1.3475 times | Tue 25 November 2025 | 21.34 (0.38%) | 21.34 | 21.34 - 21.34 | 0.0709 times | Fri 21 November 2025 | 21.26 (-0.05%) | 21.25 | 21.24 - 21.26 | 0.9929 times | Thu 20 November 2025 | 21.27 (-0.37%) | 21.27 | 21.27 - 21.27 | 0.2837 times | Wed 19 November 2025 | 21.35 (0.14%) | 21.29 | 21.29 - 21.35 | 0.3546 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.28 and 21.51
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.326666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.35 (0.23%) | 21.30 | 21.20 - 21.43 | 1.6887 times | Fri 28 November 2025 | 21.30 (0.19%) | 21.34 | 21.22 - 21.34 | 0.3477 times | Fri 21 November 2025 | 21.26 (-0.61%) | 21.28 | 21.21 - 21.35 | 0.9106 times | Fri 14 November 2025 | 21.39 (-0.79%) | 21.41 | 21.28 - 21.50 | 0.8775 times | Wed 05 November 2025 | 21.56 (1.22%) | 21.40 | 21.36 - 21.56 | 0.3808 times | Fri 31 October 2025 | 21.30 (0%) | 21.33 | 21.30 - 21.40 | 0.9272 times | Fri 31 October 2025 | 21.30 (-0.42%) | 21.48 | 21.29 - 21.58 | 2.8146 times | Fri 24 October 2025 | 21.39 (-0.23%) | 21.32 | 21.18 - 21.53 | 1.0927 times | Wed 15 October 2025 | 21.44 (0.47%) | 21.45 | 21.44 - 21.48 | 0.0497 times | Thu 09 October 2025 | 21.34 (0.19%) | 21.34 | 21.25 - 21.45 | 0.9106 times | Fri 03 October 2025 | 21.30 (-1.07%) | 21.53 | 21.13 - 21.57 | 1.7384 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.28 and 21.51
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.326666666667 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.35 (0.23%) | 21.30 | 21.20 - 21.43 | 0.4952 times | Fri 28 November 2025 | 21.30 (0%) | 21.40 | 21.21 - 21.56 | 0.738 times | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 2.146 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.9129 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 1.0827 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 1.1784 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.2379 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.4952 times | Wed 30 April 2025 | 21.42 (-1.06%) | 21.70 | 21.42 - 21.72 | 0.7364 times | Mon 31 March 2025 | 21.65 (-1.9%) | 21.78 | 21.50 - 22.28 | 0.9774 times | Thu 27 February 2025 | 22.07 (1.42%) | 21.71 | 21.71 - 22.23 | 0.8011 times |
Indicator Analysis of GamcoNat
Please login to view indicator analysis. or View indicator analysis of GamcoNat GNT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.44 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.28 | 21.31 |
| 12 day EMA | 21.32 | 21.31 | 21.33 |
| 20 day EMA | 21.35 | 21.35 | 21.36 |
| 35 day EMA | 21.39 | 21.39 | 21.4 |
| 50 day EMA | 21.46 | 21.46 | 21.47 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.3 | 21.31 |
| 12 day SMA | 21.31 | 21.3 | 21.32 |
| 20 day SMA | 21.34 | 21.34 | 21.35 |
| 35 day SMA | 21.36 | 21.36 | 21.36 |
| 50 day SMA | 21.44 | 21.45 | 21.46 |
| 100 day SMA | 21.43 | 21.43 | 21.43 |
| 150 day SMA | 21.52 | 21.53 | 21.53 |
| 200 day SMA | 21.61 | 21.62 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.