GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GamcoNat

Strong Daily Stock price targets for GamcoNat GNT-A are 19.76 and 19.76

Daily Target 119.76
Daily Target 219.76
Daily Target 319.76
Daily Target 419.76
Daily Target 519.76

Daily price and volume Gamco Nat

Date Closing Open Range Volume
Tue 18 August 2026 19.76 (-0.55%) 19.76 19.76 - 19.76 0.6107 times
Mon 17 August 2026 19.87 (-0.4%) 19.97 19.82 - 19.97 3.8931 times
Fri 14 August 2026 19.95 (0.05%) 19.95 19.95 - 19.95 0.0763 times
Thu 13 August 2026 19.94 (-0.55%) 20.05 19.94 - 20.10 2.2137 times
Wed 12 August 2026 20.05 (0.05%) 20.03 20.03 - 20.05 0.5344 times
Tue 11 August 2026 20.04 (-0.3%) 20.04 20.04 - 20.04 0.3817 times
Mon 10 August 2026 20.10 (-0.59%) 20.07 20.07 - 20.10 0.8397 times
Fri 07 August 2026 20.22 (0.6%) 20.21 20.21 - 20.23 0.7634 times
Thu 06 August 2026 20.10 (-0.1%) 20.11 20.10 - 20.11 0.3053 times
Wed 05 August 2026 20.12 (-0.15%) 20.12 20.12 - 20.12 0.3817 times
Tue 04 August 2026 20.15 (-0.15%) 20.15 20.15 - 20.15 0.3053 times

Daily chart GamcoNat

Weekly price and charts GamcoNat

Strong weekly Stock price targets for GamcoNat GNT-A are 19.66 and 19.87

Weekly Target 119.62
Weekly Target 219.69
Weekly Target 319.83
Weekly Target 419.9
Weekly Target 520.04

Weekly price and volumes for Gamco Nat

Date Closing Open Range Volume
Tue 18 August 2026 19.76 (-0.95%) 19.97 19.76 - 19.97 0.9817 times
Fri 14 August 2026 19.95 (-1.34%) 20.07 19.94 - 20.10 0.8819 times
Fri 07 August 2026 20.22 (-0.1%) 20.18 20.10 - 20.23 0.416 times
Thu 30 July 2026 20.24 (0.55%) 20.00 20.00 - 20.24 0.6323 times
Fri 24 July 2026 20.13 (0%) 20.13 20.13 - 20.13 0.0333 times
Fri 24 July 2026 20.13 (0.15%) 20.20 20.10 - 20.20 0.4659 times
Fri 17 July 2026 20.10 (-1.13%) 20.20 20.04 - 20.32 1.9967 times
Tue 07 July 2026 20.33 (0.15%) 20.22 20.22 - 20.33 0.4992 times
Thu 02 July 2026 20.30 (0.15%) 20.27 20.02 - 20.30 1.9468 times
Fri 26 June 2026 20.27 (-0.64%) 20.16 20.05 - 20.27 2.1464 times
Fri 12 June 2026 20.40 (-0.24%) 20.31 20.26 - 20.49 1.9967 times

weekly chart GamcoNat

Monthly price and charts GamcoNat

Strong monthly Stock price targets for GamcoNat GNT-A are 19.53 and 20

Monthly Target 119.45
Monthly Target 219.6
Monthly Target 319.916666666667
Monthly Target 420.07
Monthly Target 520.39

Monthly price and volumes Gamco Nat

Date Closing Open Range Volume
Tue 18 August 2026 19.76 (-2.37%) 20.18 19.76 - 20.23 0.5253 times
Thu 30 July 2026 20.24 (0%) 20.05 20.00 - 20.33 0.9969 times
Tue 30 June 2026 20.24 (-1.17%) 20.36 20.02 - 20.49 1.3497 times
Tue 26 May 2026 20.48 (-1.35%) 20.75 20.31 - 20.78 0.671 times
Thu 30 April 2026 20.76 (1.27%) 20.66 20.50 - 20.92 1.0238 times
Tue 31 March 2026 20.50 (-4.43%) 21.55 19.13 - 21.55 1.8903 times
Fri 27 February 2026 21.45 (0.94%) 21.23 21.18 - 21.70 0.9893 times
Fri 30 January 2026 21.25 (1%) 21.02 21.02 - 21.43 0.533 times
Wed 31 December 2025 21.04 (-1.22%) 21.30 20.79 - 21.43 1.4379 times
Fri 28 November 2025 21.30 (0%) 21.40 21.21 - 21.56 0.5828 times
Fri 31 October 2025 21.30 (-1.07%) 21.46 21.13 - 21.58 1.6948 times

monthly chart GamcoNat

DMA SMA EMA moving averages of Gamco Nat GNT-A

DMA (daily moving average) of Gamco Nat GNT-A

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.04
20 day DMA 20.09
35 day DMA 20.14
50 day DMA 20.2
100 day DMA 20.56
150 day DMA 20.79
200 day DMA 20.96

EMA (exponential moving average) of Gamco Nat GNT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9620.01
12 day EMA20.0120.0520.08
20 day EMA20.0620.0920.11
35 day EMA20.1420.1620.18
50 day EMA20.2220.2420.25

SMA (simple moving average) of Gamco Nat GNT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9720.02
12 day SMA20.0420.0820.1
20 day SMA20.0920.1120.12
35 day SMA20.1420.1520.16
50 day SMA20.220.2220.23
100 day SMA20.5620.5820.59
150 day SMA20.7920.820.81
200 day SMA20.9620.9720.98
Back to top | Use Dark Theme