Login or Join
HomepageGamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GamcoNatural
Strong Daily Stock price targets for GamcoNatural GNT are 7.32 and 7.52
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.69 |
Daily price and volume Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.42 (-2.11%) | 7.61 | 7.42 - 7.62 | 0.7983 times | Thu 11 December 2025 | 7.58 (2.16%) | 7.42 | 7.42 - 7.64 | 1.4376 times | Wed 10 December 2025 | 7.42 (0.41%) | 7.39 | 7.31 - 7.48 | 1.6051 times | Tue 09 December 2025 | 7.39 (1.93%) | 7.24 | 7.24 - 7.39 | 1.2838 times | Mon 08 December 2025 | 7.25 (-0.41%) | 7.31 | 7.23 - 7.33 | 0.5068 times | Fri 05 December 2025 | 7.28 (-0.14%) | 7.30 | 7.27 - 7.36 | 1.1726 times | Thu 04 December 2025 | 7.29 (0.14%) | 7.26 | 7.22 - 7.33 | 0.7162 times | Wed 03 December 2025 | 7.28 (0.69%) | 7.27 | 7.25 - 7.31 | 0.4983 times | Tue 02 December 2025 | 7.23 (-0.82%) | 7.30 | 7.16 - 7.32 | 0.9385 times | Mon 01 December 2025 | 7.29 (0.55%) | 7.28 | 7.28 - 7.33 | 1.0427 times | Fri 28 November 2025 | 7.25 (0.42%) | 7.26 | 7.22 - 7.27 | 0.4786 times |
Weekly price and charts GamcoNatural
Strong weekly Stock price targets for GamcoNatural GNT are 7.33 and 7.74
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.43 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.42 (1.92%) | 7.31 | 7.23 - 7.64 | 1.2568 times | Fri 05 December 2025 | 7.28 (0.41%) | 7.28 | 7.16 - 7.36 | 0.9749 times | Fri 28 November 2025 | 7.25 (4.32%) | 6.94 | 6.94 - 7.27 | 0.7109 times | Fri 21 November 2025 | 6.95 (-0.57%) | 6.90 | 6.86 - 7.20 | 1.5143 times | Fri 14 November 2025 | 6.99 (0.43%) | 7.18 | 6.82 - 7.25 | 1.579 times | Fri 07 November 2025 | 6.96 (1.75%) | 6.87 | 6.68 - 6.96 | 0.9854 times | Fri 31 October 2025 | 6.84 (0%) | 6.87 | 6.79 - 6.91 | 0.1186 times | Fri 31 October 2025 | 6.84 (-1.16%) | 6.88 | 6.76 - 6.92 | 0.7597 times | Fri 24 October 2025 | 6.92 (0.29%) | 6.93 | 6.71 - 7.15 | 0.792 times | Fri 17 October 2025 | 6.90 (-2.95%) | 7.12 | 6.86 - 7.24 | 1.3083 times | Tue 07 October 2025 | 7.11 (-0.14%) | 7.11 | 7.09 - 7.18 | 0.3463 times |
Monthly price and charts GamcoNatural
Strong monthly Stock price targets for GamcoNatural GNT are 7.29 and 7.77
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Gamco Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.42 (2.34%) | 7.28 | 7.16 - 7.64 | 0.8344 times | Fri 28 November 2025 | 7.25 (5.99%) | 6.87 | 6.68 - 7.27 | 1.7907 times | Fri 31 October 2025 | 6.84 (-2.7%) | 7.03 | 6.71 - 7.24 | 1.4124 times | Tue 30 September 2025 | 7.03 (2.93%) | 6.85 | 6.82 - 7.09 | 1.4335 times | Fri 29 August 2025 | 6.83 (8.59%) | 6.31 | 6.22 - 6.84 | 0.6149 times | Thu 31 July 2025 | 6.29 (0%) | 6.35 | 6.22 - 6.53 | 0.7442 times | Mon 30 June 2025 | 6.29 (1.45%) | 6.24 | 6.17 - 6.62 | 0.6945 times | Fri 30 May 2025 | 6.20 (4.38%) | 5.94 | 5.10 - 6.25 | 0.7732 times | Wed 30 April 2025 | 5.94 (-2.46%) | 6.13 | 5.02 - 6.13 | 1.1023 times | Mon 31 March 2025 | 6.09 (4.64%) | 5.89 | 5.75 - 6.10 | 0.5999 times | Fri 28 February 2025 | 5.82 (1.22%) | 5.74 | 5.73 - 5.94 | 0.5836 times |
Indicator Analysis of GamcoNatural
Please login to view indicator analysis. or View indicator analysis of GamcoNatural GNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamco Natural GNT
DMA (daily moving average) of Gamco Natural GNT
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Gamco Natural GNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.42 | 7.34 |
| 12 day EMA | 7.32 | 7.3 | 7.25 |
| 20 day EMA | 7.24 | 7.22 | 7.18 |
| 35 day EMA | 7.17 | 7.15 | 7.12 |
| 50 day EMA | 7.09 | 7.08 | 7.06 |
SMA (simple moving average) of Gamco Natural GNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.38 | 7.33 |
| 12 day SMA | 7.33 | 7.3 | 7.26 |
| 20 day SMA | 7.2 | 7.17 | 7.15 |
| 35 day SMA | 7.07 | 7.06 | 7.04 |
| 50 day SMA | 7.06 | 7.06 | 7.05 |
| 100 day SMA | 6.88 | 6.87 | 6.85 |
| 150 day SMA | 6.68 | 6.67 | 6.66 |
| 200 day SMA | 6.48 | 6.48 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.