GamcoNatural GNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamco Natural GNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GamcoNatural

Strong Daily Stock price targets for GamcoNatural GNT are 8.68 and 8.88

Daily Target 18.63
Daily Target 28.71
Daily Target 38.8333333333333
Daily Target 48.91
Daily Target 59.03

Daily price and volume Gamco Natural

Date Closing Open Range Volume
Fri 25 September 2026 8.78 (0.23%) 8.78 8.76 - 8.96 0.5108 times
Thu 24 September 2026 8.76 (-1.02%) 8.81 8.76 - 8.98 0.9467 times
Wed 23 September 2026 8.85 (-1.67%) 8.96 8.83 - 8.98 0.9467 times
Tue 22 September 2026 9.00 (0.78%) 8.92 8.90 - 9.01 0.9797 times
Mon 21 September 2026 8.93 (-0.45%) 8.97 8.89 - 8.99 0.9621 times
Fri 18 September 2026 8.97 (-0.22%) 9.01 8.94 - 9.02 0.59 times
Thu 17 September 2026 8.99 (-0.33%) 9.08 8.97 - 9.08 1.7679 times
Wed 16 September 2026 9.02 (-0.99%) 9.10 9.00 - 9.13 1.0612 times
Tue 15 September 2026 9.11 (-0.33%) 9.14 9.09 - 9.18 0.9181 times
Mon 14 September 2026 9.14 (0.66%) 9.02 9.00 - 9.24 1.3166 times
Fri 11 September 2026 9.08 (0.67%) 9.08 9.07 - 9.17 0.7288 times

Daily chart GamcoNatural

Weekly price and charts GamcoNatural

Strong weekly Stock price targets for GamcoNatural GNT are 8.65 and 8.9

Weekly Target 18.6
Weekly Target 28.69
Weekly Target 38.85
Weekly Target 48.94
Weekly Target 59.1

Weekly price and volumes for Gamco Natural

Date Closing Open Range Volume
Fri 25 September 2026 8.78 (-2.12%) 8.97 8.76 - 9.01 0.6099 times
Fri 18 September 2026 8.97 (-1.21%) 9.02 8.94 - 9.24 0.7934 times
Fri 11 September 2026 9.08 (-1.2%) 9.22 9.02 - 9.27 0.4288 times
Fri 04 September 2026 9.19 (0%) 9.25 9.10 - 9.38 0.6473 times
Fri 28 August 2026 9.19 (0%) 9.22 9.12 - 9.37 0.8846 times
Fri 21 August 2026 9.19 (4.43%) 8.79 8.75 - 9.25 1.5421 times
Fri 14 August 2026 8.80 (1.97%) 8.70 8.70 - 9.06 1.6928 times
Fri 07 August 2026 8.63 (6.81%) 8.07 8.05 - 8.70 1.3267 times
Fri 31 July 2026 8.08 (-1.94%) 8.24 7.90 - 8.27 1.9054 times
Fri 24 July 2026 8.24 (0%) 8.15 8.12 - 8.24 0.169 times
Fri 24 July 2026 8.24 (0.73%) 8.20 8.06 - 8.28 1.729 times

weekly chart GamcoNatural

Monthly price and charts GamcoNatural

Strong monthly Stock price targets for GamcoNatural GNT are 8.52 and 9.03

Monthly Target 18.43
Monthly Target 28.6
Monthly Target 38.9366666666667
Monthly Target 49.11
Monthly Target 59.45

Monthly price and volumes Gamco Natural

Date Closing Open Range Volume
Fri 25 September 2026 8.78 (-4.88%) 9.19 8.76 - 9.27 0.3775 times
Mon 31 August 2026 9.23 (14.23%) 8.07 8.05 - 9.38 0.8982 times
Fri 31 July 2026 8.08 (-0.86%) 8.13 7.90 - 8.30 1.1479 times
Tue 30 June 2026 8.15 (0.25%) 8.15 8.00 - 8.67 1.9311 times
Fri 29 May 2026 8.13 (-4.13%) 8.60 7.80 - 8.60 0.4967 times
Thu 30 April 2026 8.48 (1.56%) 8.40 8.24 - 9.22 0.7005 times
Tue 31 March 2026 8.35 (-8.84%) 8.82 7.42 - 9.30 1.0484 times
Fri 27 February 2026 9.16 (16.99%) 7.81 7.80 - 9.19 1.0069 times
Fri 30 January 2026 7.83 (5.1%) 7.48 7.43 - 8.79 1.1757 times
Wed 31 December 2025 7.45 (2.76%) 7.28 7.16 - 8.06 1.2171 times
Fri 28 November 2025 7.25 (5.99%) 6.87 6.68 - 7.27 1.2487 times

monthly chart GamcoNatural

DMA SMA EMA moving averages of Gamco Natural GNT

DMA (daily moving average) of Gamco Natural GNT

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.97
20 day DMA 9.06
35 day DMA 9.02
50 day DMA 8.78
100 day DMA 8.51
150 day DMA 8.53
200 day DMA 8.42

EMA (exponential moving average) of Gamco Natural GNT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.898.95
12 day EMA8.938.969
20 day EMA8.978.999.01
35 day EMA8.888.898.9
50 day EMA8.738.738.73

SMA (simple moving average) of Gamco Natural GNT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.98.95
12 day SMA8.979.019.05
20 day SMA9.069.089.11
35 day SMA9.029.019
50 day SMA8.788.768.75
100 day SMA8.518.58.5
150 day SMA8.538.538.53
200 day SMA8.428.418.4
Back to top | Use Dark Theme