Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 276.19 and 291.66
| Daily Target 1 | 263.33 |
| Daily Target 2 | 273.57 |
| Daily Target 3 | 278.8 |
| Daily Target 4 | 289.04 |
| Daily Target 5 | 294.27 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 283.81 (1.86%) | 278.93 | 268.56 - 284.03 | 0.9797 times | Fri 26 June 2026 | 278.62 (-5.6%) | 285.97 | 276.26 - 287.19 | 1.1779 times | Thu 25 June 2026 | 295.16 (3.91%) | 292.00 | 284.58 - 296.44 | 1.3757 times | Wed 24 June 2026 | 284.04 (3.46%) | 271.32 | 270.15 - 287.67 | 0.3637 times | Tue 23 June 2026 | 274.54 (-7.11%) | 282.00 | 272.02 - 283.84 | 1.162 times | Mon 22 June 2026 | 295.54 (5.87%) | 287.19 | 286.01 - 296.03 | 1.232 times | Thu 18 June 2026 | 279.15 (4.08%) | 273.71 | 273.51 - 289.00 | 1.5134 times | Wed 17 June 2026 | 268.20 (0.96%) | 269.56 | 266.56 - 279.27 | 0.568 times | Tue 16 June 2026 | 265.66 (-1.64%) | 269.85 | 264.98 - 273.00 | 0.7836 times | Mon 15 June 2026 | 270.10 (2.95%) | 271.27 | 267.25 - 274.00 | 0.8439 times | Fri 12 June 2026 | 262.36 (1.95%) | 264.71 | 255.69 - 264.71 | 0.512 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 276.19 and 291.66
| Weekly Target 1 | 263.33 |
| Weekly Target 2 | 273.57 |
| Weekly Target 3 | 278.8 |
| Weekly Target 4 | 289.04 |
| Weekly Target 5 | 294.27 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 283.81 (1.86%) | 278.93 | 268.56 - 284.03 | 0.2994 times | Fri 26 June 2026 | 278.62 (-0.19%) | 287.19 | 270.15 - 296.44 | 1.6232 times | Thu 18 June 2026 | 279.15 (6.4%) | 271.27 | 264.98 - 289.00 | 1.1335 times | Fri 12 June 2026 | 262.36 (0.31%) | 267.05 | 237.00 - 275.35 | 1.4047 times | Fri 05 June 2026 | 261.54 (-5.89%) | 272.18 | 255.33 - 297.00 | 1.0318 times | Fri 29 May 2026 | 277.91 (2.88%) | 272.00 | 268.05 - 287.09 | 0.7479 times | Fri 22 May 2026 | 270.14 (2.45%) | 266.01 | 238.18 - 272.00 | 1.3125 times | Fri 15 May 2026 | 263.68 (-2.13%) | 268.52 | 259.02 - 276.80 | 1.0543 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.7313 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.6616 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 2.1279 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 260.41 and 320.41
| Monthly Target 1 | 212.6 |
| Monthly Target 2 | 248.21 |
| Monthly Target 3 | 272.60333333333 |
| Monthly Target 4 | 308.21 |
| Monthly Target 5 | 332.6 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 283.81 (2.12%) | 272.18 | 237.00 - 297.00 | 0.8891 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.771 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8329 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 0.9656 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4289 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.8895 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9471 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 0.969 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.2591 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0477 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9122 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 283.23 |
| 12 day DMA | 276.21 |
| 20 day DMA | 272.96 |
| 35 day DMA | 270 |
| 50 day DMA | 261.31 |
| 100 day DMA | 235.12 |
| 150 day DMA | 208.65 |
| 200 day DMA | 199.5 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.05 | 282.67 | 284.69 |
| 12 day EMA | 278.39 | 277.41 | 277.19 |
| 20 day EMA | 274.17 | 273.16 | 272.59 |
| 35 day EMA | 266 | 264.95 | 264.14 |
| 50 day EMA | 259.15 | 258.14 | 257.3 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.23 | 285.58 | 285.69 |
| 12 day SMA | 276.21 | 272.48 | 271.02 |
| 20 day SMA | 272.96 | 272.67 | 272.71 |
| 35 day SMA | 270 | 269.51 | 269.19 |
| 50 day SMA | 261.31 | 259.87 | 258.45 |
| 100 day SMA | 235.12 | 234.05 | 233 |
| 150 day SMA | 208.65 | 207.7 | 206.82 |
| 200 day SMA | 199.5 | 199.01 | 198.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.