Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 210.71 and 215.78
| Daily Target 1 | 209.21 |
| Daily Target 2 | 212.21 |
| Daily Target 3 | 214.28333333333 |
| Daily Target 4 | 217.28 |
| Daily Target 5 | 219.35 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.20 (-0.74%) | 215.46 | 211.29 - 216.36 | 1.0033 times | Fri 02 October 2026 | 216.80 (4.28%) | 211.75 | 211.02 - 218.59 | 1.1994 times | Thu 01 October 2026 | 207.90 (0.46%) | 208.79 | 201.95 - 209.20 | 0.5494 times | Wed 30 September 2026 | 206.95 (-2.48%) | 212.53 | 205.77 - 214.00 | 0.8825 times | Tue 29 September 2026 | 212.22 (3.42%) | 207.90 | 205.25 - 212.41 | 1.3753 times | Mon 28 September 2026 | 205.21 (-1.44%) | 207.41 | 200.71 - 208.36 | 1.0358 times | Fri 25 September 2026 | 208.21 (5.19%) | 200.41 | 199.84 - 208.90 | 0.7073 times | Thu 24 September 2026 | 197.93 (-0.75%) | 198.80 | 193.96 - 199.50 | 0.4264 times | Wed 23 September 2026 | 199.42 (-3.27%) | 204.39 | 198.78 - 206.29 | 1.2027 times | Tue 22 September 2026 | 206.17 (0.55%) | 204.63 | 201.29 - 208.69 | 1.6181 times | Mon 21 September 2026 | 205.04 (-1.16%) | 209.77 | 203.98 - 212.46 | 0.9411 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 210.71 and 215.78
| Weekly Target 1 | 209.21 |
| Weekly Target 2 | 212.21 |
| Weekly Target 3 | 214.28333333333 |
| Weekly Target 4 | 217.28 |
| Weekly Target 5 | 219.35 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.20 (-0.74%) | 215.46 | 211.29 - 216.36 | 0.1814 times | Fri 02 October 2026 | 216.80 (4.13%) | 207.41 | 200.71 - 218.59 | 0.9115 times | Fri 25 September 2026 | 208.21 (0.37%) | 209.77 | 193.96 - 212.46 | 0.885 times | Fri 18 September 2026 | 207.44 (10.94%) | 179.64 | 173.25 - 231.89 | 2.8169 times | Fri 11 September 2026 | 186.99 (-0.19%) | 188.27 | 181.01 - 193.31 | 0.4957 times | Fri 04 September 2026 | 187.35 (1.93%) | 184.09 | 178.19 - 187.65 | 0.8561 times | Fri 28 August 2026 | 183.80 (-10.77%) | 203.34 | 183.60 - 209.81 | 1.3218 times | Fri 21 August 2026 | 205.98 (-6.07%) | 220.31 | 203.08 - 223.04 | 0.6616 times | Fri 14 August 2026 | 219.30 (3.34%) | 213.70 | 206.08 - 225.34 | 0.8164 times | Fri 07 August 2026 | 212.22 (7.63%) | 195.27 | 193.70 - 226.00 | 1.0537 times | Fri 31 July 2026 | 197.17 (-2.4%) | 208.50 | 187.55 - 215.50 | 1.1744 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 208.58 and 225.22
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 205.24 |
| Monthly Target 3 | 211.91333333333 |
| Monthly Target 4 | 221.88 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.20 (3.99%) | 208.79 | 201.95 - 218.59 | 0.1336 times | Wed 30 September 2026 | 206.95 (11.64%) | 182.21 | 173.25 - 231.89 | 1.4612 times | Mon 31 August 2026 | 185.38 (-5.98%) | 195.27 | 183.00 - 226.00 | 1.0912 times | Fri 31 July 2026 | 197.17 (-32.66%) | 288.05 | 187.55 - 289.41 | 1.0791 times | Tue 30 June 2026 | 292.81 (5.36%) | 272.18 | 237.00 - 297.00 | 0.9875 times | Fri 29 May 2026 | 277.91 (7.21%) | 260.02 | 238.18 - 287.09 | 0.8277 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8942 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.0367 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.534 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9549 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 1.0168 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 211.81 |
| 12 day DMA | 207.37 |
| 20 day DMA | 198.41 |
| 35 day DMA | 198.16 |
| 50 day DMA | 201.06 |
| 100 day DMA | 228.07 |
| 150 day DMA | 225.42 |
| 200 day DMA | 213.94 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 210.25 | 206.98 |
| 12 day EMA | 206.53 | 204.96 | 202.81 |
| 20 day EMA | 203.1 | 201.83 | 200.26 |
| 35 day EMA | 202.44 | 201.69 | 200.8 |
| 50 day EMA | 202.78 | 202.27 | 201.68 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.81 | 209.82 | 208.1 |
| 12 day SMA | 207.37 | 206.71 | 203.24 |
| 20 day SMA | 198.41 | 197.02 | 195.33 |
| 35 day SMA | 198.16 | 198.27 | 198.27 |
| 50 day SMA | 201.06 | 200.8 | 200.5 |
| 100 day SMA | 228.07 | 228.59 | 229.12 |
| 150 day SMA | 225.42 | 225.46 | 225.55 |
| 200 day SMA | 213.94 | 213.55 | 213.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.