Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 260.67 and 270.31
| Daily Target 1 | 258.47 |
| Daily Target 2 | 262.86 |
| Daily Target 3 | 268.11 |
| Daily Target 4 | 272.5 |
| Daily Target 5 | 277.75 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.25 (-0.87%) | 273.36 | 263.72 - 273.36 | 0.8252 times | Tue 12 May 2026 | 269.59 (-0.67%) | 268.43 | 259.02 - 270.50 | 0.895 times | Mon 11 May 2026 | 271.40 (0.74%) | 268.52 | 264.46 - 273.57 | 0.7839 times | Fri 08 May 2026 | 269.41 (1%) | 270.00 | 263.44 - 272.40 | 0.8682 times | Thu 07 May 2026 | 266.75 (-0.25%) | 268.82 | 260.57 - 269.58 | 1.4554 times | Wed 06 May 2026 | 267.42 (0%) | 266.74 | 263.68 - 269.26 | 1.0023 times | Wed 06 May 2026 | 267.42 (1.42%) | 266.74 | 263.68 - 269.26 | 1.0026 times | Tue 05 May 2026 | 263.68 (2.57%) | 259.83 | 258.47 - 267.32 | 1.0183 times | Mon 04 May 2026 | 257.07 (-0.88%) | 259.91 | 252.59 - 259.91 | 0.9878 times | Fri 01 May 2026 | 259.34 (0.04%) | 260.02 | 253.81 - 261.85 | 1.1612 times | Thu 30 April 2026 | 259.23 (2.49%) | 256.05 | 252.92 - 259.60 | 2.4642 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 255.86 and 270.41
| Weekly Target 1 | 252.06 |
| Weekly Target 2 | 259.66 |
| Weekly Target 3 | 266.61333333333 |
| Weekly Target 4 | 274.21 |
| Weekly Target 5 | 281.16 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.25 (-0.8%) | 268.52 | 259.02 - 273.57 | 0.5246 times | Fri 08 May 2026 | 269.41 (0.74%) | 266.74 | 260.57 - 272.40 | 0.6968 times | Wed 06 May 2026 | 267.42 (3.12%) | 259.91 | 252.59 - 269.26 | 0.6303 times | Fri 01 May 2026 | 259.34 (17.39%) | 225.22 | 211.19 - 261.85 | 2.0274 times | Fri 24 April 2026 | 220.93 (4.16%) | 211.35 | 211.30 - 222.22 | 0.8805 times | Fri 17 April 2026 | 212.10 (2.45%) | 206.52 | 201.00 - 216.32 | 1.004 times | Fri 10 April 2026 | 207.03 (6.67%) | 193.94 | 188.10 - 210.34 | 0.8395 times | Thu 02 April 2026 | 194.09 (-0.12%) | 195.50 | 184.41 - 201.69 | 0.7218 times | Fri 27 March 2026 | 194.33 (-2.49%) | 203.22 | 183.83 - 211.98 | 1.9281 times | Fri 20 March 2026 | 199.30 (-0.61%) | 203.91 | 192.00 - 206.46 | 0.7469 times | Fri 13 March 2026 | 200.53 (-1.71%) | 200.05 | 193.68 - 215.19 | 1.3142 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 259.92 and 280.9
| Monthly Target 1 | 243.49 |
| Monthly Target 2 | 255.37 |
| Monthly Target 3 | 264.47 |
| Monthly Target 4 | 276.35 |
| Monthly Target 5 | 285.45 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.25 (3.09%) | 260.02 | 252.59 - 273.57 | 0.3704 times | Thu 30 April 2026 | 259.23 (32.71%) | 199.81 | 188.10 - 259.60 | 0.8669 times | Tue 31 March 2026 | 195.33 (-13.33%) | 220.70 | 183.83 - 230.45 | 1.005 times | Fri 27 February 2026 | 225.37 (34.12%) | 166.91 | 164.32 - 241.09 | 1.4872 times | Fri 30 January 2026 | 168.04 (23.22%) | 137.98 | 137.70 - 181.11 | 0.9258 times | Wed 31 December 2025 | 136.37 (-10.06%) | 148.27 | 134.80 - 168.12 | 0.9857 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0086 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3104 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.0905 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9494 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3355 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 268.88 |
| 12 day DMA | 264.29 |
| 20 day DMA | 245.26 |
| 35 day DMA | 225.83 |
| 50 day DMA | 220.14 |
| 100 day DMA | 199.82 |
| 150 day DMA | 187.89 |
| 200 day DMA | 186.68 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.82 | 268.11 | 267.37 |
| 12 day EMA | 259.57 | 258.17 | 256.1 |
| 20 day EMA | 249.49 | 247.62 | 245.31 |
| 35 day EMA | 237.8 | 236.07 | 234.1 |
| 50 day EMA | 225.76 | 224.07 | 222.21 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.88 | 268.91 | 268.48 |
| 12 day SMA | 264.29 | 260.11 | 256.01 |
| 20 day SMA | 245.26 | 242.26 | 239 |
| 35 day SMA | 225.83 | 224.05 | 222.33 |
| 50 day SMA | 220.14 | 219.22 | 218.43 |
| 100 day SMA | 199.82 | 198.52 | 197.27 |
| 150 day SMA | 187.89 | 187.21 | 186.55 |
| 200 day SMA | 186.68 | 186.11 | 185.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.