Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 134.74 and 139.65
| Daily Target 1 | 133.88 |
| Daily Target 2 | 135.59 |
| Daily Target 3 | 138.79 |
| Daily Target 4 | 140.5 |
| Daily Target 5 | 143.7 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 137.30 (-2.01%) | 140.65 | 137.08 - 141.99 | 1.5543 times | Fri 26 April 2024 | 140.12 (0.91%) | 140.00 | 139.28 - 143.30 | 0.8672 times | Thu 25 April 2024 | 138.85 (1.22%) | 135.29 | 133.89 - 139.38 | 1.0899 times | Wed 24 April 2024 | 137.18 (0.79%) | 136.41 | 135.31 - 139.70 | 0.5666 times | Tue 23 April 2024 | 136.10 (1.48%) | 134.17 | 133.84 - 138.04 | 1.0669 times | Mon 22 April 2024 | 134.12 (-0.76%) | 133.61 | 131.36 - 135.24 | 0.8357 times | Fri 19 April 2024 | 135.15 (1.26%) | 132.98 | 132.06 - 137.12 | 1.3534 times | Thu 18 April 2024 | 133.47 (2.47%) | 130.96 | 128.46 - 135.26 | 1.2158 times | Wed 17 April 2024 | 130.25 (0.89%) | 129.89 | 127.75 - 130.77 | 0.7665 times | Tue 16 April 2024 | 129.10 (0.46%) | 127.14 | 126.46 - 130.07 | 0.6837 times | Mon 15 April 2024 | 128.51 (-2.47%) | 133.14 | 127.27 - 133.31 | 0.6572 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 134.74 and 139.65
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 135.59 |
| Weekly Target 3 | 138.79 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 143.7 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 137.30 (-2.01%) | 140.65 | 137.08 - 141.99 | 0.4413 times | Fri 26 April 2024 | 140.12 (3.68%) | 133.61 | 131.36 - 143.30 | 1.2566 times | Fri 19 April 2024 | 135.15 (2.57%) | 133.14 | 126.46 - 137.12 | 1.3277 times | Fri 12 April 2024 | 131.76 (-1.97%) | 135.50 | 131.46 - 140.34 | 1.032 times | Fri 05 April 2024 | 134.41 (6.56%) | 126.94 | 125.00 - 138.85 | 1.5881 times | Thu 28 March 2024 | 126.14 (8.83%) | 115.76 | 115.76 - 127.56 | 0.951 times | Fri 22 March 2024 | 115.91 (3.6%) | 113.04 | 110.86 - 123.60 | 0.861 times | Fri 15 March 2024 | 111.88 (-4.46%) | 116.84 | 110.35 - 118.77 | 0.7519 times | Fri 08 March 2024 | 117.10 (2.56%) | 114.63 | 109.90 - 117.56 | 0.7845 times | Fri 01 March 2024 | 114.18 (1.23%) | 112.54 | 108.89 - 114.89 | 1.0058 times | Fri 23 February 2024 | 112.79 (-3.83%) | 115.97 | 110.18 - 116.75 | 1.0844 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 131.15 and 149.45
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 135.2 |
| Monthly Target 4 | 145.4 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 137.30 (8.85%) | 126.94 | 125.00 - 143.30 | 1.0507 times | Thu 28 March 2024 | 126.14 (12.11%) | 112.00 | 109.90 - 127.56 | 0.6558 times | Thu 29 February 2024 | 112.51 (-1.02%) | 115.22 | 108.89 - 132.50 | 1.0627 times | Wed 31 January 2024 | 113.67 (-12.05%) | 127.28 | 112.67 - 129.47 | 0.644 times | Fri 29 December 2023 | 129.24 (10.4%) | 116.76 | 116.30 - 133.15 | 0.7694 times | Thu 30 November 2023 | 117.07 (39.25%) | 95.99 | 93.06 - 118.82 | 1.1772 times | Tue 31 October 2023 | 84.07 (-22.84%) | 108.24 | 79.86 - 109.14 | 0.956 times | Fri 29 September 2023 | 108.96 (-8.29%) | 120.23 | 103.18 - 121.47 | 0.939 times | Thu 31 August 2023 | 118.81 (-22.7%) | 152.22 | 104.63 - 156.95 | 1.8017 times | Mon 31 July 2023 | 153.70 (3.06%) | 149.15 | 131.35 - 156.48 | 0.9434 times | Fri 30 June 2023 | 149.13 (36.92%) | 108.12 | 107.61 - 152.13 | 1.1707 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 134.33 |
| 20 day DMA | 134.14 |
| 35 day DMA | 127.09 |
| 50 day DMA | 122.85 |
| 100 day DMA | 122.53 |
| 150 day DMA | 116.37 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 137.66 | 136.43 |
| 12 day EMA | 135.43 | 135.09 | 134.18 |
| 20 day EMA | 133.03 | 132.58 | 131.79 |
| 35 day EMA | 129.06 | 128.57 | 127.89 |
| 50 day EMA | 124.54 | 124.02 | 123.36 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 137.27 | 136.28 |
| 12 day SMA | 134.33 | 134.22 | 133.95 |
| 20 day SMA | 134.14 | 133.64 | 132.94 |
| 35 day SMA | 127.09 | 126.51 | 125.76 |
| 50 day SMA | 122.85 | 122.52 | 122.19 |
| 100 day SMA | 122.53 | 122.39 | 122.21 |
| 150 day SMA | 116.37 | 116.15 | 115.93 |
| 200 day SMA | 117.34 | 117.38 | 117.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.