Login or Join
HomepageGeneracHoldlings GNRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generac Holdlings GNRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets GeneracHoldlings
Strong Daily Stock price targets for GeneracHoldlings GNRC are 163.3 and 171.01
| Daily Target 1 | 157.06 |
| Daily Target 2 | 161.82 |
| Daily Target 3 | 164.77333333333 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 172.48 |
Daily price and volume Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.57 (4.03%) | 161.14 | 160.02 - 167.73 | 1.0549 times | Tue 09 December 2025 | 160.11 (-2.4%) | 163.49 | 160.01 - 163.63 | 1.0598 times | Mon 08 December 2025 | 164.04 (1.05%) | 166.50 | 163.27 - 168.00 | 0.9656 times | Fri 05 December 2025 | 162.33 (-0.56%) | 162.70 | 162.28 - 165.50 | 1.0429 times | Thu 04 December 2025 | 163.24 (2.56%) | 159.00 | 157.07 - 165.83 | 0.9846 times | Wed 03 December 2025 | 159.17 (2.49%) | 154.94 | 154.77 - 159.59 | 1.1294 times | Tue 02 December 2025 | 155.31 (4.08%) | 150.53 | 147.61 - 158.40 | 1.9006 times | Mon 01 December 2025 | 149.22 (-1.59%) | 148.27 | 148.00 - 151.75 | 0.6968 times | Fri 28 November 2025 | 151.63 (1.89%) | 149.49 | 148.94 - 152.38 | 0.4015 times | Wed 26 November 2025 | 148.82 (0.18%) | 148.13 | 148.13 - 150.60 | 0.7638 times | Tue 25 November 2025 | 148.56 (2.65%) | 145.81 | 143.61 - 149.59 | 1.1006 times |
Weekly price and charts GeneracHoldlings
Strong weekly Stock price targets for GeneracHoldlings GNRC are 163.29 and 171.28
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 161.72 |
| Weekly Target 3 | 164.86 |
| Weekly Target 4 | 169.71 |
| Weekly Target 5 | 172.85 |
Weekly price and volumes for Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.57 (2.61%) | 166.50 | 160.01 - 168.00 | 0.4569 times | Fri 05 December 2025 | 162.33 (7.06%) | 148.27 | 147.61 - 165.83 | 0.8535 times | Fri 28 November 2025 | 151.63 (3.83%) | 146.55 | 143.61 - 152.38 | 0.4917 times | Fri 21 November 2025 | 146.04 (-3.42%) | 150.03 | 137.60 - 155.00 | 1.4183 times | Fri 14 November 2025 | 151.21 (-2.63%) | 158.00 | 149.76 - 163.93 | 1.3062 times | Fri 07 November 2025 | 155.29 (-7.58%) | 160.21 | 149.86 - 163.12 | 0.8126 times | Fri 31 October 2025 | 168.02 (0%) | 166.87 | 165.99 - 171.51 | 0.2848 times | Fri 31 October 2025 | 168.02 (-12.47%) | 194.50 | 164.02 - 200.60 | 2.3189 times | Fri 24 October 2025 | 191.95 (0.77%) | 193.00 | 180.32 - 196.92 | 0.892 times | Fri 17 October 2025 | 190.49 (14.1%) | 172.51 | 170.52 - 196.50 | 1.1652 times | Tue 07 October 2025 | 166.95 (0.77%) | 167.00 | 162.59 - 167.53 | 0.2123 times |
Monthly price and charts GeneracHoldlings
Strong monthly Stock price targets for GeneracHoldlings GNRC are 157.09 and 177.48
| Monthly Target 1 | 140.34 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 160.72666666667 |
| Monthly Target 4 | 173.84 |
| Monthly Target 5 | 181.12 |
Monthly price and volumes Generac Holdlings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 166.57 (9.85%) | 148.27 | 147.61 - 168.00 | 0.3418 times | Fri 28 November 2025 | 151.63 (-9.75%) | 160.21 | 137.60 - 163.93 | 1.0509 times | Fri 31 October 2025 | 168.02 (0.37%) | 167.42 | 162.59 - 200.60 | 1.3654 times | Tue 30 September 2025 | 167.40 (-9.64%) | 181.21 | 161.68 - 192.72 | 1.1362 times | Fri 29 August 2025 | 185.25 (-4.85%) | 189.35 | 183.42 - 203.25 | 0.9892 times | Thu 31 July 2025 | 194.69 (35.95%) | 140.75 | 140.75 - 197.18 | 1.3915 times | Mon 30 June 2025 | 143.21 (17.26%) | 121.81 | 118.09 - 143.90 | 1.0476 times | Fri 30 May 2025 | 122.13 (6.78%) | 114.05 | 112.05 - 131.30 | 0.8358 times | Wed 30 April 2025 | 114.38 (-9.69%) | 125.09 | 99.50 - 128.80 | 1.0093 times | Mon 31 March 2025 | 126.65 (-6.98%) | 136.68 | 122.95 - 138.66 | 0.8323 times | Fri 28 February 2025 | 136.15 (-8.83%) | 145.15 | 134.04 - 155.14 | 0.9703 times |
Indicator Analysis of GeneracHoldlings
Please login to view indicator analysis. or View indicator analysis of GeneracHoldlings GNRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Generac Holdlings GNRC
DMA (daily moving average) of Generac Holdlings GNRC
| DMA period | DMA value |
| 5 day DMA | 163.26 |
| 12 day DMA | 156.14 |
| 20 day DMA | 152.92 |
| 35 day DMA | 160.72 |
| 50 day DMA | 165.65 |
| 100 day DMA | 173.4 |
| 150 day DMA | 159.57 |
| 200 day DMA | 150.52 |
EMA (exponential moving average) of Generac Holdlings GNRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 160.36 | 160.48 |
| 12 day EMA | 158.49 | 157.02 | 156.46 |
| 20 day EMA | 157.78 | 156.85 | 156.51 |
| 35 day EMA | 160.88 | 160.54 | 160.57 |
| 50 day EMA | 166.05 | 166.03 | 166.27 |
SMA (simple moving average) of Generac Holdlings GNRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.26 | 161.78 | 160.82 |
| 12 day SMA | 156.14 | 154.43 | 152.78 |
| 20 day SMA | 152.92 | 152.49 | 152.32 |
| 35 day SMA | 160.72 | 161.46 | 162.48 |
| 50 day SMA | 165.65 | 165.6 | 165.75 |
| 100 day SMA | 173.4 | 173.2 | 173.06 |
| 150 day SMA | 159.57 | 159.21 | 158.91 |
| 200 day SMA | 150.52 | 150.4 | 150.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.