Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 21.62 and 21.85
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.793333333333 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.02 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.73 (-0.23%) | 21.73 | 21.71 - 21.94 | 0.3333 times | Fri 05 December 2025 | 21.78 (1.78%) | 21.58 | 21.58 - 21.92 | 0.5 times | Thu 04 December 2025 | 21.40 (-0.88%) | 21.49 | 21.40 - 21.57 | 0.1795 times | Wed 03 December 2025 | 21.59 (0.37%) | 21.75 | 21.51 - 21.81 | 0.5513 times | Tue 02 December 2025 | 21.51 (0.94%) | 21.64 | 21.50 - 21.81 | 0.8462 times | Mon 01 December 2025 | 21.31 (-1.98%) | 22.21 | 21.25 - 22.30 | 2.7821 times | Fri 28 November 2025 | 21.74 (1.21%) | 21.74 | 21.74 - 21.74 | 0.0641 times | Wed 26 November 2025 | 21.48 (-0.69%) | 21.95 | 21.25 - 21.95 | 0.4231 times | Tue 25 November 2025 | 21.63 (-0.51%) | 21.75 | 21.61 - 22.14 | 1.6538 times | Mon 24 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.00 | 2.6667 times | Fri 21 November 2025 | 21.27 (-1.94%) | 21.68 | 21.20 - 21.73 | 0.7821 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 21.62 and 21.85
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.73 (-0.23%) | 21.73 | 21.71 - 21.94 | 0.1278 times | Fri 05 December 2025 | 21.78 (0.18%) | 22.21 | 21.25 - 22.30 | 1.8624 times | Fri 28 November 2025 | 21.74 (2.21%) | 21.00 | 21.00 - 22.14 | 1.8428 times | Fri 21 November 2025 | 21.27 (-5.21%) | 22.29 | 21.20 - 22.49 | 0.8452 times | Fri 14 November 2025 | 22.44 (2.51%) | 22.74 | 21.66 - 22.74 | 0.9238 times | Fri 07 November 2025 | 21.89 (-1.62%) | 22.23 | 21.85 - 22.79 | 1.3956 times | Fri 31 October 2025 | 22.25 (0%) | 22.50 | 22.06 - 23.12 | 0.7224 times | Fri 31 October 2025 | 22.25 (-1.11%) | 22.77 | 22.06 - 23.12 | 1.14 times | Fri 24 October 2025 | 22.50 (1.12%) | 22.06 | 22.06 - 22.92 | 0.629 times | Fri 17 October 2025 | 22.25 (-0.98%) | 22.35 | 22.03 - 22.85 | 0.5111 times | Fri 10 October 2025 | 22.47 (0.99%) | 21.57 | 21.57 - 22.74 | 1.1204 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 20.97 and 22.02
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.73 (-0.05%) | 22.21 | 21.25 - 22.30 | 0.3315 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8341 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.78 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.6845 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.4348 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.9144 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.7792 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.9356 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.0438 times | Mon 31 March 2025 | 21.61 (3.74%) | 20.69 | 20.69 - 21.99 | 1.262 times | Fri 28 February 2025 | 20.83 (-1.56%) | 21.20 | 20.15 - 21.45 | 3.1152 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.6 | 21.51 |
| 12 day EMA | 21.69 | 21.68 | 21.66 |
| 20 day EMA | 21.82 | 21.83 | 21.84 |
| 35 day EMA | 22.03 | 22.05 | 22.07 |
| 50 day EMA | 22.28 | 22.3 | 22.32 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.52 | 21.51 |
| 12 day SMA | 21.57 | 21.6 | 21.64 |
| 20 day SMA | 21.86 | 21.86 | 21.87 |
| 35 day SMA | 22.13 | 22.14 | 22.16 |
| 50 day SMA | 22.26 | 22.29 | 22.32 |
| 100 day SMA | 22.22 | 22.21 | 22.21 |
| 150 day SMA | 21.88 | 21.88 | 21.87 |
| 200 day SMA | 21.64 | 21.63 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.