Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 20.49 and 20.78
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.86 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.53 (-0.1%) | 20.44 | 20.44 - 20.73 | 1.7511 times | Thu 29 October 2026 | 20.55 (0.05%) | 20.56 | 20.55 - 20.70 | 0.7384 times | Wed 28 October 2026 | 20.54 (-1.39%) | 20.89 | 20.54 - 20.91 | 2.0886 times | Tue 27 October 2026 | 20.83 (-0.1%) | 21.01 | 20.68 - 21.01 | 0.8228 times | Mon 26 October 2026 | 20.85 (0.63%) | 20.64 | 20.64 - 20.95 | 0.7173 times | Fri 23 October 2026 | 20.72 (-1%) | 20.72 | 20.72 - 20.72 | 0.4008 times | Thu 22 October 2026 | 20.93 (-1.13%) | 21.09 | 20.93 - 21.10 | 1.4979 times | Wed 21 October 2026 | 21.17 (-0.09%) | 21.11 | 21.09 - 21.17 | 0.2954 times | Tue 20 October 2026 | 21.19 (-0.33%) | 21.60 | 21.10 - 21.60 | 0.5696 times | Mon 19 October 2026 | 21.26 (0.05%) | 21.13 | 21.10 - 21.50 | 1.1181 times | Fri 16 October 2026 | 21.25 (-0.19%) | 21.77 | 21.25 - 21.77 | 2.4895 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 20.2 and 20.77
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.53 (-0.92%) | 20.64 | 20.44 - 21.01 | 0.8035 times | Fri 23 October 2026 | 20.72 (-2.49%) | 21.13 | 20.72 - 21.60 | 0.5098 times | Fri 16 October 2026 | 21.25 (1.48%) | 21.45 | 20.91 - 21.77 | 0.6872 times | Fri 09 October 2026 | 20.94 (-1.6%) | 21.89 | 20.58 - 21.89 | 0.7731 times | Fri 02 October 2026 | 21.28 (0.42%) | 21.05 | 21.05 - 22.00 | 2.1169 times | Fri 25 September 2026 | 21.19 (-2.84%) | 21.95 | 21.02 - 22.00 | 1.0668 times | Fri 18 September 2026 | 21.81 (-0.5%) | 22.00 | 21.36 - 22.00 | 0.3713 times | Fri 11 September 2026 | 21.92 (-1.75%) | 22.49 | 21.90 - 22.65 | 0.8894 times | Fri 04 September 2026 | 22.31 (0.59%) | 22.16 | 22.00 - 22.50 | 1.8288 times | Fri 28 August 2026 | 22.18 (0.59%) | 22.08 | 21.95 - 22.32 | 0.9532 times | Fri 21 August 2026 | 22.05 (-0.05%) | 22.07 | 22.00 - 22.14 | 0.6484 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 19.71 and 21.27
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.53 (-5.87%) | 22.00 | 20.44 - 22.00 | 0.9066 times | Wed 30 September 2026 | 21.81 (-1.93%) | 22.16 | 21.02 - 22.65 | 1.034 times | Mon 31 August 2026 | 22.24 (2.96%) | 21.80 | 21.70 - 22.32 | 1.0721 times | Fri 31 July 2026 | 21.60 (0.05%) | 21.91 | 21.31 - 22.35 | 0.7524 times | Tue 30 June 2026 | 21.59 (1.55%) | 21.33 | 21.24 - 22.17 | 2.3634 times | Fri 29 May 2026 | 21.26 (-2.03%) | 21.70 | 21.22 - 22.01 | 0.5337 times | Thu 30 April 2026 | 21.70 (1.69%) | 21.19 | 20.30 - 21.96 | 1.2966 times | Tue 31 March 2026 | 21.34 (-3.96%) | 22.11 | 21.01 - 22.90 | 0.5029 times | Fri 27 February 2026 | 22.22 (-2.76%) | 23.02 | 21.95 - 23.35 | 0.839 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.6992 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.6598 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.7 | 20.78 |
| 12 day EMA | 20.83 | 20.89 | 20.95 |
| 20 day EMA | 20.99 | 21.04 | 21.09 |
| 35 day EMA | 21.27 | 21.31 | 21.35 |
| 50 day EMA | 21.51 | 21.55 | 21.59 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.7 | 20.77 |
| 12 day SMA | 20.93 | 20.97 | 21.03 |
| 20 day SMA | 21.02 | 21.06 | 21.12 |
| 35 day SMA | 21.27 | 21.32 | 21.37 |
| 50 day SMA | 21.55 | 21.58 | 21.61 |
| 100 day SMA | 21.68 | 21.69 | 21.71 |
| 150 day SMA | 21.63 | 21.64 | 21.64 |
| 200 day SMA | 21.86 | 21.87 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.