Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 18.53 and 19.04
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.43 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.90 (1.83%) | 19.00 | 18.67 - 19.18 | 0.9748 times | Thu 25 April 2024 | 18.56 (-1.38%) | 18.71 | 18.09 - 18.71 | 0.3931 times | Wed 24 April 2024 | 18.82 (0.8%) | 18.43 | 18.43 - 18.95 | 0.5031 times | Tue 23 April 2024 | 18.67 (1.47%) | 18.49 | 18.49 - 18.82 | 0.9748 times | Mon 22 April 2024 | 18.40 (2.22%) | 18.00 | 18.00 - 18.57 | 1.2421 times | Fri 19 April 2024 | 18.00 (-0.72%) | 18.15 | 17.67 - 18.15 | 0.9277 times | Thu 18 April 2024 | 18.13 (0.28%) | 18.08 | 17.90 - 18.21 | 1.9811 times | Wed 17 April 2024 | 18.08 (-0.28%) | 18.16 | 18.00 - 18.36 | 1.4937 times | Tue 16 April 2024 | 18.13 (-1.68%) | 18.21 | 18.01 - 18.43 | 0.3931 times | Mon 15 April 2024 | 18.44 (-1.71%) | 19.21 | 18.40 - 19.21 | 1.1164 times | Fri 12 April 2024 | 18.76 (0.32%) | 18.80 | 18.68 - 19.20 | 0.7704 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 18.45 and 19.63
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.90 (5%) | 18.00 | 18.00 - 19.18 | 0.6305 times | Fri 19 April 2024 | 18.00 (-4.05%) | 19.21 | 17.67 - 19.21 | 0.9117 times | Fri 12 April 2024 | 18.76 (-5.16%) | 19.67 | 18.68 - 19.74 | 0.7565 times | Fri 05 April 2024 | 19.78 (4.66%) | 19.32 | 19.22 - 20.18 | 1.581 times | Thu 28 March 2024 | 18.90 (-8.92%) | 20.74 | 18.90 - 20.74 | 1.8404 times | Fri 22 March 2024 | 20.75 (4.17%) | 19.92 | 19.65 - 20.75 | 0.7638 times | Fri 15 March 2024 | 19.92 (-1.39%) | 20.35 | 19.90 - 20.47 | 0.7881 times | Fri 08 March 2024 | 20.20 (0.75%) | 20.24 | 20.00 - 20.56 | 1.0403 times | Fri 01 March 2024 | 20.05 (0.25%) | 19.95 | 19.73 - 20.50 | 1.0887 times | Fri 23 February 2024 | 20.00 (-2.82%) | 20.41 | 19.94 - 20.49 | 0.5989 times | Fri 16 February 2024 | 20.58 (0.98%) | 20.36 | 20.11 - 20.75 | 1.1275 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 17.03 and 19.54
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.90 (0%) | 19.32 | 17.67 - 20.18 | 0.6509 times | Thu 28 March 2024 | 18.90 (-5.36%) | 19.96 | 18.90 - 20.75 | 0.7693 times | Thu 29 February 2024 | 19.97 (-3.57%) | 21.10 | 19.73 - 21.65 | 0.6513 times | Wed 31 January 2024 | 20.71 (-0.24%) | 20.88 | 20.01 - 21.21 | 0.4491 times | Fri 29 December 2023 | 20.76 (18.83%) | 17.45 | 17.40 - 21.07 | 1.1 times | Thu 30 November 2023 | 17.47 (10.78%) | 16.20 | 15.98 - 18.10 | 1.2456 times | Tue 31 October 2023 | 15.77 (-9.68%) | 17.17 | 15.61 - 17.37 | 1.1781 times | Fri 29 September 2023 | 17.46 (-9.81%) | 19.33 | 16.80 - 19.46 | 0.7831 times | Thu 31 August 2023 | 19.36 (-5.38%) | 20.46 | 18.71 - 20.51 | 2.3253 times | Mon 31 July 2023 | 20.46 (7.51%) | 19.16 | 18.39 - 20.91 | 0.8474 times | Fri 30 June 2023 | 19.03 (-0.37%) | 18.89 | 18.12 - 21.33 | 0.895 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.94 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.55 | 18.55 |
| 12 day EMA | 18.7 | 18.66 | 18.68 |
| 20 day EMA | 18.9 | 18.9 | 18.94 |
| 35 day EMA | 19.25 | 19.27 | 19.31 |
| 50 day EMA | 19.62 | 19.65 | 19.69 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.49 | 18.4 |
| 12 day SMA | 18.47 | 18.47 | 18.54 |
| 20 day SMA | 18.96 | 18.96 | 19.02 |
| 35 day SMA | 19.45 | 19.48 | 19.53 |
| 50 day SMA | 19.66 | 19.69 | 19.72 |
| 100 day SMA | 19.94 | 19.93 | 19.93 |
| 150 day SMA | 18.92 | 18.91 | 18.9 |
| 200 day SMA | 19.03 | 19.04 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.