Login or Join
HomepageGlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-B are 22.43 and 23
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 22.82 |
| Daily Target 5 | 23.18 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.46 (-0.22%) | 22.45 | 22.40 - 22.97 | 1.2832 times | Thu 12 February 2026 | 22.51 (-0.4%) | 22.70 | 22.51 - 22.70 | 0.6195 times | Wed 11 February 2026 | 22.60 (0.22%) | 22.60 | 22.45 - 22.76 | 1.0841 times | Tue 10 February 2026 | 22.55 (-0.18%) | 22.55 | 22.41 - 22.80 | 0.3761 times | Mon 09 February 2026 | 22.59 (0.4%) | 22.55 | 22.40 - 22.80 | 0.2212 times | Fri 06 February 2026 | 22.50 (0.45%) | 22.60 | 22.47 - 22.60 | 0.2212 times | Thu 05 February 2026 | 22.40 (-1.5%) | 22.70 | 22.40 - 22.99 | 4.9115 times | Wed 04 February 2026 | 22.74 (-0.48%) | 22.61 | 22.51 - 22.75 | 0.4867 times | Tue 03 February 2026 | 22.85 (0.4%) | 22.76 | 22.65 - 22.95 | 0.531 times | Mon 02 February 2026 | 22.76 (-0.39%) | 23.02 | 22.75 - 23.02 | 0.2655 times | Fri 30 January 2026 | 22.85 (-0.61%) | 23.10 | 22.64 - 23.10 | 0.4867 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-B are 22.15 and 22.72
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.46 (-0.18%) | 22.55 | 22.40 - 22.97 | 0.8092 times | Fri 06 February 2026 | 22.50 (-1.53%) | 23.02 | 22.40 - 23.02 | 1.4486 times | Fri 30 January 2026 | 22.85 (-1.38%) | 23.01 | 22.64 - 23.40 | 2.4476 times | Fri 23 January 2026 | 23.17 (2.3%) | 22.53 | 22.52 - 23.23 | 0.8791 times | Fri 16 January 2026 | 22.65 (0.62%) | 22.50 | 22.28 - 23.00 | 1.3087 times | Fri 09 January 2026 | 22.51 (0.18%) | 22.70 | 21.97 - 22.70 | 0.5395 times | Fri 02 January 2026 | 22.47 (-2.18%) | 22.52 | 21.98 - 23.74 | 1.3986 times | Mon 29 December 2025 | 22.97 (1.86%) | 22.52 | 21.98 - 22.97 | 0.1698 times | Fri 26 December 2025 | 22.55 (0.27%) | 22.60 | 22.42 - 22.91 | 0.1848 times | Fri 19 December 2025 | 22.49 (2.04%) | 22.00 | 21.92 - 22.49 | 0.8142 times | Fri 12 December 2025 | 22.04 (1.19%) | 21.73 | 21.71 - 22.37 | 0.7043 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-B are 22.12 and 22.74
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.46 (-1.71%) | 23.02 | 22.40 - 23.02 | 0.3925 times | Fri 30 January 2026 | 22.85 (-0.65%) | 22.81 | 21.97 - 23.40 | 0.9247 times | Wed 31 December 2025 | 23.00 (5.8%) | 22.21 | 21.25 - 23.74 | 0.8726 times | Fri 28 November 2025 | 21.74 (-2.29%) | 22.23 | 21.00 - 22.79 | 0.8848 times | Fri 31 October 2025 | 22.25 (-4.47%) | 23.27 | 21.57 - 23.83 | 0.8275 times | Tue 30 September 2025 | 23.29 (2.64%) | 22.62 | 22.18 - 23.91 | 1.7869 times | Fri 29 August 2025 | 22.69 (6.33%) | 21.21 | 20.90 - 22.80 | 1.5221 times | Thu 31 July 2025 | 21.34 (1.96%) | 21.20 | 20.81 - 21.46 | 0.97 times | Mon 30 June 2025 | 20.93 (-1.23%) | 20.98 | 20.67 - 21.31 | 0.8266 times | Fri 30 May 2025 | 21.19 (-1.58%) | 21.43 | 20.69 - 21.68 | 0.9924 times | Wed 30 April 2025 | 21.53 (-0.37%) | 21.61 | 18.68 - 21.71 | 1.1073 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-B
DMA (daily moving average) of Global Net GNL-B
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Global Net GNL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.57 | 22.6 |
| 12 day EMA | 22.62 | 22.65 | 22.68 |
| 20 day EMA | 22.65 | 22.67 | 22.69 |
| 35 day EMA | 22.58 | 22.59 | 22.59 |
| 50 day EMA | 22.45 | 22.45 | 22.45 |
SMA (simple moving average) of Global Net GNL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.55 | 22.53 |
| 12 day SMA | 22.65 | 22.69 | 22.76 |
| 20 day SMA | 22.79 | 22.8 | 22.81 |
| 35 day SMA | 22.72 | 22.73 | 22.73 |
| 50 day SMA | 22.53 | 22.51 | 22.49 |
| 100 day SMA | 22.46 | 22.47 | 22.48 |
| 150 day SMA | 22.31 | 22.3 | 22.29 |
| 200 day SMA | 22.04 | 22.03 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.