GlobalNet GNL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-B are 21.49 and 21.75

Daily Target 121.29
Daily Target 221.43
Daily Target 321.553333333333
Daily Target 421.69
Daily Target 521.81

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (0.19%) 21.45 21.42 - 21.68 0.7212 times
Thu 04 June 2026 21.52 (-0.83%) 21.25 21.25 - 21.68 1.1501 times
Wed 03 June 2026 21.70 (1.88%) 21.41 21.41 - 21.75 0.4873 times
Tue 02 June 2026 21.30 (-1.3%) 21.30 21.30 - 21.30 0.1365 times
Mon 01 June 2026 21.58 (1.51%) 21.33 21.24 - 21.65 0.9162 times
Fri 29 May 2026 21.26 (-1.25%) 21.50 21.22 - 21.74 4.6004 times
Thu 28 May 2026 21.53 (-1.1%) 21.83 21.49 - 22.00 0.7797 times
Wed 27 May 2026 21.77 (0.32%) 21.70 21.70 - 21.83 0.5458 times
Tue 26 May 2026 21.70 (0.51%) 21.44 21.44 - 21.70 0.3509 times
Thu 21 May 2026 21.59 (-0.42%) 21.40 21.40 - 21.70 0.3119 times
Wed 20 May 2026 21.68 (-0.64%) 21.63 21.63 - 21.82 0.5263 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-B are 21.4 and 21.91

Weekly Target 121.01
Weekly Target 221.28
Weekly Target 321.516666666667
Weekly Target 421.79
Weekly Target 522.03

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.652 times
Fri 29 May 2026 21.26 (-1.53%) 21.44 21.22 - 22.00 1.1997 times
Thu 21 May 2026 21.59 (-0.96%) 21.71 21.40 - 21.85 0.6334 times
Fri 15 May 2026 21.80 (0.79%) 21.65 21.41 - 21.82 0.3726 times
Fri 08 May 2026 21.63 (0%) 21.81 21.40 - 21.82 0.2757 times
Wed 06 May 2026 21.63 (-0.32%) 21.80 21.40 - 22.01 0.5179 times
Fri 01 May 2026 21.70 (0.88%) 21.40 21.40 - 21.70 0.5104 times
Fri 24 April 2026 21.51 (-0.46%) 21.63 21.37 - 21.80 3.7183 times
Fri 17 April 2026 21.61 (0.42%) 21.51 21.50 - 21.96 1.4158 times
Fri 10 April 2026 21.52 (4.01%) 20.66 20.60 - 21.52 0.7042 times
Thu 02 April 2026 20.69 (-2.64%) 21.30 20.30 - 21.51 1.5089 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-B are 21.4 and 21.91

Monthly Target 121.01
Monthly Target 221.28
Monthly Target 321.516666666667
Monthly Target 421.79
Monthly Target 522.03

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 05 June 2026 21.56 (1.41%) 21.33 21.24 - 21.75 0.1576 times
Fri 29 May 2026 21.26 (-2.03%) 21.70 21.22 - 22.01 0.732 times
Thu 30 April 2026 21.70 (1.69%) 21.19 20.30 - 21.96 1.7782 times
Tue 31 March 2026 21.34 (-3.96%) 22.11 21.01 - 22.90 0.6897 times
Fri 27 February 2026 22.22 (-2.76%) 23.02 21.95 - 23.35 1.1506 times
Fri 30 January 2026 22.85 (-0.65%) 22.81 21.97 - 23.40 0.9589 times
Wed 31 December 2025 23.00 (5.8%) 22.21 21.25 - 23.74 0.9048 times
Fri 28 November 2025 21.74 (-2.29%) 22.23 21.00 - 22.79 0.9174 times
Fri 31 October 2025 22.25 (-4.47%) 23.27 21.57 - 23.83 0.858 times
Tue 30 September 2025 23.29 (2.64%) 22.62 22.18 - 23.91 1.8529 times
Fri 29 August 2025 22.69 (6.33%) 21.21 20.90 - 22.80 1.5783 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-B

DMA (daily moving average) of Global Net GNL-B

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.58
20 day DMA 21.63
35 day DMA 21.63
50 day DMA 21.53
100 day DMA 22.02
150 day DMA 22.08
200 day DMA 22.24

EMA (exponential moving average) of Global Net GNL-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5421.55
12 day EMA21.5721.5721.58
20 day EMA21.5921.5921.6
35 day EMA21.5721.5721.57
50 day EMA21.5421.5421.54

SMA (simple moving average) of Global Net GNL-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.4721.47
12 day SMA21.5821.621.63
20 day SMA21.6321.6321.64
35 day SMA21.6321.6321.63
50 day SMA21.5321.5221.52
100 day SMA22.0222.0322.04
150 day SMA22.0822.0822.09
200 day SMA22.2422.2422.24
Back to top | Use Dark Theme