Login or Join
HomepageGlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL-A are 19.54 and 20.2
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.746666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.41 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.56 (0.15%) | 19.51 | 19.51 - 20.17 | 0.7324 times | Thu 25 April 2024 | 19.53 (-1.21%) | 19.75 | 19.53 - 19.75 | 0.2397 times | Wed 24 April 2024 | 19.77 (-1.1%) | 20.12 | 19.43 - 20.12 | 0.6125 times | Tue 23 April 2024 | 19.99 (3.09%) | 19.41 | 19.41 - 19.99 | 0.5593 times | Mon 22 April 2024 | 19.39 (1.84%) | 19.10 | 18.83 - 19.68 | 1.1851 times | Fri 19 April 2024 | 19.04 (1.17%) | 19.00 | 18.53 - 19.07 | 1.0519 times | Thu 18 April 2024 | 18.82 (-2.23%) | 19.10 | 18.76 - 19.18 | 2.9161 times | Wed 17 April 2024 | 19.25 (0.1%) | 19.26 | 19.17 - 19.37 | 0.506 times | Tue 16 April 2024 | 19.23 (0.21%) | 19.25 | 19.19 - 19.30 | 0.6391 times | Mon 15 April 2024 | 19.19 (-3.28%) | 20.47 | 19.19 - 20.47 | 1.5579 times | Fri 12 April 2024 | 19.84 (0.1%) | 19.73 | 19.73 - 20.37 | 0.506 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 19.2 and 20.54
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.52 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.56 (2.73%) | 19.10 | 18.83 - 20.17 | 0.5332 times | Fri 19 April 2024 | 19.04 (-4.03%) | 20.47 | 18.53 - 20.47 | 1.0685 times | Fri 12 April 2024 | 19.84 (-4.15%) | 20.70 | 19.59 - 20.74 | 1.431 times | Fri 05 April 2024 | 20.70 (2.12%) | 20.51 | 20.30 - 21.30 | 1.5312 times | Thu 28 March 2024 | 20.27 (-7.23%) | 21.68 | 20.16 - 21.68 | 1.5334 times | Fri 22 March 2024 | 21.85 (1.77%) | 21.35 | 21.18 - 21.95 | 0.5438 times | Fri 15 March 2024 | 21.47 (-0.97%) | 21.70 | 21.27 - 21.97 | 1.0919 times | Fri 08 March 2024 | 21.68 (2.94%) | 21.14 | 21.14 - 21.77 | 0.7123 times | Fri 01 March 2024 | 21.06 (-0.38%) | 21.12 | 20.84 - 21.72 | 1.0173 times | Fri 23 February 2024 | 21.14 (-1.08%) | 21.15 | 20.78 - 21.39 | 0.5374 times | Fri 16 February 2024 | 21.37 (1.23%) | 21.14 | 20.82 - 21.47 | 0.6803 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 17.66 and 20.43
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.56 (-3.5%) | 20.51 | 18.53 - 21.30 | 0.8288 times | Thu 28 March 2024 | 20.27 (-3.52%) | 21.04 | 20.16 - 21.97 | 0.7409 times | Thu 29 February 2024 | 21.01 (0.91%) | 20.81 | 20.78 - 22.08 | 0.5961 times | Wed 31 January 2024 | 20.82 (-5.32%) | 21.89 | 20.27 - 22.20 | 1.0504 times | Fri 29 December 2023 | 21.99 (18.61%) | 18.53 | 18.45 - 22.40 | 1.5647 times | Thu 30 November 2023 | 18.54 (8.04%) | 17.06 | 17.06 - 19.00 | 1.2408 times | Tue 31 October 2023 | 17.16 (-8.63%) | 18.68 | 16.42 - 18.70 | 1.1401 times | Fri 29 September 2023 | 18.78 (-12.41%) | 21.21 | 18.05 - 21.38 | 0.9826 times | Thu 31 August 2023 | 21.44 (-2.99%) | 22.11 | 20.00 - 22.11 | 0.78 times | Mon 31 July 2023 | 22.10 (4.84%) | 21.08 | 19.55 - 22.96 | 1.0755 times | Fri 30 June 2023 | 21.08 (12.97%) | 18.80 | 18.58 - 21.61 | 0.9729 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.79 |
| 150 day DMA | 19.83 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.57 | 19.59 |
| 12 day EMA | 19.67 | 19.69 | 19.72 |
| 20 day EMA | 19.92 | 19.96 | 20.01 |
| 35 day EMA | 20.29 | 20.33 | 20.38 |
| 50 day EMA | 20.73 | 20.78 | 20.83 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.54 | 19.4 |
| 12 day SMA | 19.45 | 19.5 | 19.56 |
| 20 day SMA | 19.98 | 20.02 | 20.11 |
| 35 day SMA | 20.65 | 20.7 | 20.76 |
| 50 day SMA | 20.83 | 20.86 | 20.89 |
| 100 day SMA | 20.79 | 20.79 | 20.79 |
| 150 day SMA | 19.83 | 19.82 | 19.82 |
| 200 day SMA | 20.06 | 20.07 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.