GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 23.16 and 23.5

Daily Target 122.89
Daily Target 223.08
Daily Target 323.23
Daily Target 423.42
Daily Target 523.57

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 09 February 2026 23.27 (-0.13%) 23.17 23.04 - 23.38 1.3185 times
Fri 06 February 2026 23.30 (0.13%) 23.26 23.13 - 23.35 0.6694 times
Thu 05 February 2026 23.27 (-0.13%) 23.40 23.15 - 23.45 1.8864 times
Wed 04 February 2026 23.30 (-0.77%) 23.55 23.30 - 23.55 0.3043 times
Tue 03 February 2026 23.48 (-0.04%) 23.29 23.29 - 23.56 0.6491 times
Mon 02 February 2026 23.49 (0.34%) 23.27 23.27 - 23.49 1.0548 times
Fri 30 January 2026 23.41 (-0.13%) 23.20 23.20 - 23.41 0.5071 times
Thu 29 January 2026 23.44 (0.04%) 23.43 23.18 - 23.52 0.6897 times
Wed 28 January 2026 23.43 (-0.72%) 23.46 23.35 - 23.52 1.1359 times
Tue 27 January 2026 23.60 (0.64%) 23.57 23.38 - 23.60 1.785 times
Mon 26 January 2026 23.45 (-0.59%) 23.49 23.17 - 23.50 2.4544 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.16 and 23.5

Weekly Target 122.89
Weekly Target 223.08
Weekly Target 323.23
Weekly Target 423.42
Weekly Target 523.57

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 09 February 2026 23.27 (-0.13%) 23.17 23.04 - 23.38 0.2358 times
Fri 06 February 2026 23.30 (-0.47%) 23.27 23.13 - 23.56 0.8161 times
Fri 30 January 2026 23.41 (-0.76%) 23.49 23.17 - 23.60 1.1752 times
Fri 23 January 2026 23.59 (1.24%) 23.14 23.13 - 23.65 1.2985 times
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.3021 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 1.2006 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 2.0711 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.1741 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.7544 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.9721 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.7254 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 23.01 and 23.53

Monthly Target 122.77
Monthly Target 223.02
Monthly Target 323.29
Monthly Target 423.54
Monthly Target 523.81

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 09 February 2026 23.27 (-0.6%) 23.27 23.04 - 23.56 0.2032 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1945 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1476 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9753 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.8211 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.4517 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.451 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8416 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9451 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9689 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.1575 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.42
20 day DMA 23.38
35 day DMA 23.3
50 day DMA 23.14
100 day DMA 23.13
150 day DMA 23.04
200 day DMA 22.85

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.3423.36
12 day EMA23.3523.3723.38
20 day EMA23.3323.3423.34
35 day EMA23.2223.2223.22
50 day EMA23.123.0923.08

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3723.39
12 day SMA23.4223.4523.45
20 day SMA23.3823.3723.35
35 day SMA23.323.323.3
50 day SMA23.1423.1223.1
100 day SMA23.1323.1423.14
150 day SMA23.0423.0323.03
200 day SMA22.8522.8422.83
Back to top | Use Dark Theme