GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.78 and 22.89

Daily Target 122.75
Daily Target 222.8
Daily Target 322.863333333333
Daily Target 422.91
Daily Target 522.97

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 06 August 2026 22.84 (-0.09%) 22.93 22.82 - 22.93 0.4956 times
Wed 05 August 2026 22.86 (-0.22%) 22.98 22.86 - 22.98 0.3936 times
Tue 04 August 2026 22.91 (-0.09%) 22.92 22.90 - 22.92 0.2478 times
Mon 03 August 2026 22.93 (-0.09%) 22.98 22.85 - 22.99 0.4519 times
Fri 31 July 2026 22.95 (0.39%) 22.86 22.86 - 22.99 1.8222 times
Thu 30 July 2026 22.86 (0.26%) 22.95 22.85 - 22.95 0.1895 times
Wed 29 July 2026 22.80 (-0.61%) 22.84 22.79 - 23.02 1.4286 times
Tue 28 July 2026 22.94 (0%) 23.03 22.94 - 23.06 2.9155 times
Mon 27 July 2026 22.94 (0.26%) 22.85 22.85 - 22.97 0.5394 times
Fri 24 July 2026 22.88 (0%) 22.96 22.80 - 22.96 1.516 times
Fri 24 July 2026 22.88 (0.31%) 22.96 22.80 - 22.96 1.516 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.75 and 22.92

Weekly Target 122.71
Weekly Target 222.78
Weekly Target 322.883333333333
Weekly Target 422.95
Weekly Target 523.05

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 06 August 2026 22.84 (-0.48%) 22.98 22.82 - 22.99 0.2764 times
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.1993 times
Fri 24 July 2026 22.88 (0%) 22.96 22.80 - 22.96 0.2637 times
Fri 24 July 2026 22.88 (-1%) 23.11 22.76 - 23.11 0.4741 times
Fri 17 July 2026 23.11 (0.43%) 22.92 22.90 - 23.16 0.4488 times
Tue 07 July 2026 23.01 (0.35%) 22.98 22.91 - 23.01 0.1395 times
Thu 02 July 2026 22.93 (-0.35%) 23.13 22.72 - 23.36 1.7444 times
Fri 26 June 2026 23.01 (-1.62%) 23.34 22.58 - 23.34 0.8621 times
Thu 18 June 2026 23.39 (2.45%) 22.73 22.73 - 23.39 3.9072 times
Fri 12 June 2026 22.83 (0.22%) 22.79 22.46 - 22.86 0.6846 times
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.5771 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.75 and 22.92

Monthly Target 122.71
Monthly Target 222.78
Monthly Target 322.883333333333
Monthly Target 422.95
Monthly Target 523.05

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 06 August 2026 22.84 (-0.48%) 22.98 22.82 - 22.99 0.0703 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.7116 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.1613 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.295 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.0365 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8695 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8038 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.099 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0558 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8973 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7554 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.88
20 day DMA 22.94
35 day DMA 22.99
50 day DMA 22.91
100 day DMA 22.77
150 day DMA 22.93
200 day DMA 22.94

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8922.91
12 day EMA22.922.9122.92
20 day EMA22.9122.9222.93
35 day EMA22.9222.9222.92
50 day EMA22.9122.9122.91

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.922.89
12 day SMA22.8822.8822.89
20 day SMA22.9422.9522.95
35 day SMA22.9922.9922.99
50 day SMA22.9122.9122.91
100 day SMA22.7722.7722.77
150 day SMA22.9322.9322.94
200 day SMA22.9422.9422.94
Back to top | Use Dark Theme