GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL-A are 22.43 and 22.59

Daily Target 122.4
Daily Target 222.46
Daily Target 322.56
Daily Target 422.62
Daily Target 522.72

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 16 April 2026 22.52 (-0.62%) 22.66 22.50 - 22.66 0.2101 times
Wed 15 April 2026 22.66 (0.31%) 22.62 22.55 - 22.82 1.187 times
Tue 14 April 2026 22.59 (0.04%) 22.58 22.58 - 22.62 1.3655 times
Mon 13 April 2026 22.58 (0.13%) 22.55 22.52 - 22.58 1.3655 times
Fri 10 April 2026 22.55 (0.09%) 22.42 22.22 - 22.55 0.6513 times
Thu 09 April 2026 22.53 (0.22%) 22.47 22.47 - 22.56 1.208 times
Wed 08 April 2026 22.48 (1.95%) 22.18 22.18 - 22.57 0.6618 times
Tue 07 April 2026 22.05 (0.41%) 22.08 21.75 - 22.25 0.5147 times
Mon 06 April 2026 21.96 (0.97%) 21.61 21.56 - 21.96 0.5882 times
Thu 02 April 2026 21.75 (-1.18%) 21.71 21.71 - 21.84 2.2479 times
Wed 01 April 2026 22.01 (1.38%) 21.85 21.85 - 22.47 1.7332 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.35 and 22.67

Weekly Target 122.29
Weekly Target 222.41
Weekly Target 322.613333333333
Weekly Target 422.73
Weekly Target 522.93

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 16 April 2026 22.52 (-0.13%) 22.55 22.50 - 22.82 1.2037 times
Fri 10 April 2026 22.55 (3.68%) 21.61 21.56 - 22.57 1.0567 times
Thu 02 April 2026 21.75 (-2.12%) 22.36 21.64 - 22.47 2.0919 times
Fri 27 March 2026 22.22 (-3.31%) 22.52 22.20 - 23.11 0.7443 times
Tue 17 March 2026 22.98 (0.83%) 22.96 22.76 - 23.46 0.7075 times
Fri 13 March 2026 22.79 (-0.96%) 22.99 22.70 - 23.12 1.0567 times
Fri 06 March 2026 23.01 (-0.82%) 23.01 22.87 - 23.33 0.6922 times
Fri 27 February 2026 23.20 (-0.47%) 23.22 22.78 - 23.52 1.4181 times
Fri 20 February 2026 23.31 (0.3%) 23.12 23.12 - 23.59 0.9985 times
Fri 13 February 2026 23.24 (0%) 23.13 23.13 - 23.24 0.0306 times
Fri 13 February 2026 23.24 (-0.26%) 23.17 23.01 - 23.38 0.683 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.04 and 23.3

Monthly Target 121.04
Monthly Target 221.78
Monthly Target 322.3
Monthly Target 423.04
Monthly Target 523.56

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 16 April 2026 22.52 (3.73%) 21.85 21.56 - 22.82 0.7464 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.9015 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8333 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1394 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0946 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9302 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7832 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3846 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.384 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8028 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9015 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.28
20 day DMA 22.43
35 day DMA 22.7
50 day DMA 22.88
100 day DMA 22.95
150 day DMA 23.06
200 day DMA 22.97

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5522.5
12 day EMA22.4722.4622.42
20 day EMA22.5222.5222.5
35 day EMA22.6822.6922.69
50 day EMA22.922.9222.93

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5822.55
12 day SMA22.2822.2822.24
20 day SMA22.4322.4422.45
35 day SMA22.722.7222.74
50 day SMA22.8822.922.92
100 day SMA22.9522.9622.96
150 day SMA23.0623.0623.07
200 day SMA22.9722.9722.96
Back to top | Use Dark Theme