GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 8.84 and 8.94

Daily Target 18.76
Daily Target 28.81
Daily Target 38.8566666666667
Daily Target 48.91
Daily Target 58.96

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 29 July 2026 8.87 (0.57%) 8.80 8.80 - 8.90 0.7795 times
Tue 28 July 2026 8.82 (-0.34%) 8.94 8.81 - 8.97 0.9332 times
Mon 27 July 2026 8.85 (-0.34%) 8.86 8.84 - 8.99 0.7114 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.9297 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.9297 times
Thu 23 July 2026 8.88 (-3.06%) 9.10 8.84 - 9.26 0.9167 times
Wed 22 July 2026 9.16 (-0.33%) 9.24 9.12 - 9.25 0.8579 times
Tue 21 July 2026 9.19 (0.33%) 9.13 9.06 - 9.21 1.2552 times
Mon 20 July 2026 9.16 (-1.08%) 9.26 9.08 - 9.32 1.2929 times
Fri 17 July 2026 9.26 (-2.01%) 9.49 9.13 - 9.53 1.3938 times
Thu 16 July 2026 9.45 (6.06%) 8.97 8.95 - 9.46 1.8716 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.84 and 9.03

Weekly Target 18.7
Weekly Target 28.78
Weekly Target 38.8866666666667
Weekly Target 48.97
Weekly Target 59.08

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 29 July 2026 8.87 (-0.11%) 8.86 8.80 - 8.99 0.4213 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1616 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.9128 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.2824 times
Fri 10 July 2026 9.08 (-1.41%) 9.23 8.89 - 9.30 1.0073 times
Thu 02 July 2026 9.21 (2.33%) 9.00 8.85 - 9.24 0.9976 times
Fri 26 June 2026 9.00 (-2.39%) 9.20 8.83 - 9.26 1.655 times
Thu 18 June 2026 9.22 (-2.33%) 9.44 9.04 - 9.49 1.2273 times
Fri 12 June 2026 9.44 (0.53%) 9.44 9.34 - 9.67 1.1354 times
Fri 05 June 2026 9.39 (0.21%) 9.20 9.16 - 9.49 1.1991 times
Fri 29 May 2026 9.37 (0.43%) 9.35 9.31 - 9.57 0.7116 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.44 and 9.2

Monthly Target 18.3
Monthly Target 28.58
Monthly Target 39.0566666666667
Monthly Target 49.34
Monthly Target 59.82

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 29 July 2026 8.87 (-0.78%) 8.90 8.77 - 9.53 1.1867 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.6305 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.1744 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.7261 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.0768 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.9538 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 1.0306 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.9352 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.6383 times
Fri 31 October 2025 7.62 (-6.27%) 8.14 7.48 - 8.32 0.6476 times
Tue 30 September 2025 8.13 (3.3%) 7.84 7.74 - 8.35 0.7087 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.03
20 day DMA 9.01
35 day DMA 9.08
50 day DMA 9.17
100 day DMA 9.28
150 day DMA 9.3
200 day DMA 8.97

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.898.93
12 day EMA8.958.968.99
20 day EMA99.019.03
35 day EMA9.079.089.1
50 day EMA9.169.179.18

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.868.93
12 day SMA9.039.029.02
20 day SMA9.019.019.02
35 day SMA9.089.099.11
50 day SMA9.179.189.19
100 day SMA9.289.289.29
150 day SMA9.39.39.29
200 day SMA8.978.968.96
Back to top | Use Dark Theme