GlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalNet

Strong Daily Stock price targets for GlobalNet GNL are 9.01 and 9.1

Daily Target 18.99
Daily Target 29.02
Daily Target 39.08
Daily Target 49.11
Daily Target 59.17

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 11 September 2026 9.05 (-0.33%) 9.12 9.05 - 9.14 1.0643 times
Thu 10 September 2026 9.08 (-0.11%) 9.10 9.05 - 9.13 1.0893 times
Wed 09 September 2026 9.09 (-0.11%) 9.11 9.04 - 9.13 1.0974 times
Tue 08 September 2026 9.10 (-0.22%) 9.08 9.08 - 9.16 0.7784 times
Fri 04 September 2026 9.12 (-0.22%) 9.08 9.08 - 9.23 0.8755 times
Thu 03 September 2026 9.14 (-0.11%) 9.21 9.10 - 9.22 0.642 times
Wed 02 September 2026 9.15 (0.22%) 9.15 9.10 - 9.22 0.8517 times
Tue 01 September 2026 9.13 (-0.54%) 9.18 9.07 - 9.33 1.3446 times
Mon 31 August 2026 9.18 (0.22%) 9.14 9.06 - 9.24 1.5682 times
Fri 28 August 2026 9.16 (0.33%) 9.18 9.14 - 9.23 0.6886 times
Thu 27 August 2026 9.13 (-0.11%) 9.07 9.03 - 9.15 0.7204 times

Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL are 8.99 and 9.11

Weekly Target 18.96
Weekly Target 29.01
Weekly Target 39.0833333333333
Weekly Target 49.13
Weekly Target 59.2

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 11 September 2026 9.05 (-0.77%) 9.08 9.04 - 9.16 0.686 times
Fri 04 September 2026 9.12 (-0.44%) 9.14 9.06 - 9.33 0.8993 times
Fri 28 August 2026 9.16 (1.33%) 9.12 9.03 - 9.29 0.6532 times
Fri 21 August 2026 9.04 (3.2%) 8.76 8.74 - 9.14 0.8743 times
Fri 14 August 2026 8.76 (-5.09%) 9.16 8.74 - 9.33 2.2613 times
Fri 07 August 2026 9.23 (5.85%) 8.73 8.43 - 9.23 1.257 times
Fri 31 July 2026 8.72 (-1.8%) 8.86 8.66 - 8.99 0.8342 times
Fri 24 July 2026 8.88 (0%) 8.94 8.82 - 9.01 0.1738 times
Fri 24 July 2026 8.88 (-4.1%) 9.26 8.82 - 9.32 0.9817 times
Fri 17 July 2026 9.26 (1.98%) 8.90 8.77 - 9.53 1.3792 times
Fri 10 July 2026 9.08 (-1.41%) 9.23 8.89 - 9.30 1.0833 times

weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL are 8.9 and 9.19

Monthly Target 18.85
Monthly Target 28.95
Monthly Target 39.14
Monthly Target 49.24
Monthly Target 59.43

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 11 September 2026 9.05 (-1.42%) 9.18 9.04 - 9.33 0.3273 times
Mon 31 August 2026 9.18 (5.28%) 8.73 8.43 - 9.33 1.319 times
Fri 31 July 2026 8.72 (-2.46%) 8.90 8.66 - 9.53 1.2194 times
Tue 30 June 2026 8.94 (-4.59%) 9.20 8.83 - 9.67 1.5453 times
Fri 29 May 2026 9.37 (-1.99%) 9.57 8.93 - 9.57 1.1131 times
Thu 30 April 2026 9.56 (2.14%) 9.37 9.28 - 9.75 0.6882 times
Tue 31 March 2026 9.36 (-0.64%) 9.46 9.06 - 9.84 1.0205 times
Fri 27 February 2026 9.42 (-0.42%) 9.47 9.28 - 10.04 0.904 times
Fri 30 January 2026 9.46 (10%) 8.60 8.58 - 9.66 0.9768 times
Wed 31 December 2025 8.60 (4.75%) 8.17 8.05 - 8.67 0.8864 times
Fri 28 November 2025 8.21 (7.74%) 7.61 7.52 - 8.38 0.6049 times

monthly chart GlobalNet

DMA SMA EMA moving averages of Global Net GNL

DMA (daily moving average) of Global Net GNL

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.12
20 day DMA 9.08
35 day DMA 9
50 day DMA 9.01
100 day DMA 9.14
150 day DMA 9.27
200 day DMA 9.16

EMA (exponential moving average) of Global Net GNL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.19.11
12 day EMA9.19.119.11
20 day EMA9.089.089.08
35 day EMA9.069.069.06
50 day EMA999

SMA (simple moving average) of Global Net GNL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.119.12
12 day SMA9.129.149.15
20 day SMA9.089.079.07
35 day SMA98.998.99
50 day SMA9.019.019.01
100 day SMA9.149.159.15
150 day SMA9.279.289.28
200 day SMA9.169.159.15
Back to top | Use Dark Theme