Login or Join
HomepageGlobalNet GNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalNet
Strong Daily Stock price targets for GlobalNet GNL are 9.27 and 9.51
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.69 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.46 (-0.63%) | 9.56 | 9.32 - 9.56 | 1.0832 times | Thu 29 January 2026 | 9.52 (1.38%) | 9.46 | 9.39 - 9.55 | 0.8724 times | Wed 28 January 2026 | 9.39 (-0.63%) | 9.49 | 9.36 - 9.53 | 1.5263 times | Tue 27 January 2026 | 9.45 (0.75%) | 9.36 | 9.28 - 9.48 | 0.9201 times | Mon 26 January 2026 | 9.38 (-0.21%) | 9.45 | 9.32 - 9.47 | 0.7094 times | Fri 23 January 2026 | 9.40 (-0.63%) | 9.46 | 9.37 - 9.55 | 0.8056 times | Thu 22 January 2026 | 9.46 (-1.25%) | 9.56 | 9.45 - 9.66 | 0.9207 times | Wed 21 January 2026 | 9.58 (1.59%) | 9.41 | 9.41 - 9.59 | 0.7419 times | Tue 20 January 2026 | 9.43 (-0.42%) | 9.39 | 9.30 - 9.48 | 1.1177 times | Fri 16 January 2026 | 9.47 (2.38%) | 9.21 | 9.15 - 9.50 | 1.3028 times | Thu 15 January 2026 | 9.25 (0.98%) | 9.15 | 9.12 - 9.27 | 0.9447 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL are 9.37 and 9.65
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.46 (0.64%) | 9.45 | 9.28 - 9.56 | 1.1831 times | Fri 23 January 2026 | 9.40 (-0.74%) | 9.39 | 9.30 - 9.66 | 0.83 times | Fri 16 January 2026 | 9.47 (5.81%) | 8.79 | 8.74 - 9.50 | 1.3884 times | Fri 09 January 2026 | 8.95 (1.47%) | 8.77 | 8.63 - 9.03 | 1.5095 times | Fri 02 January 2026 | 8.82 (3.76%) | 8.56 | 8.49 - 8.85 | 0.8351 times | Mon 29 December 2025 | 8.50 (-0.82%) | 8.56 | 8.49 - 8.62 | 0.2386 times | Fri 26 December 2025 | 8.57 (2.76%) | 8.33 | 8.19 - 8.57 | 0.8399 times | Fri 19 December 2025 | 8.34 (0.72%) | 8.33 | 8.29 - 8.62 | 1.6385 times | Fri 12 December 2025 | 8.28 (2.1%) | 8.12 | 8.08 - 8.40 | 0.8851 times | Fri 05 December 2025 | 8.11 (-1.22%) | 8.17 | 8.05 - 8.26 | 0.6518 times | Fri 28 November 2025 | 8.21 (2.88%) | 7.97 | 7.91 - 8.38 | 0.9098 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL are 9.02 and 10.1
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.46 (10%) | 8.60 | 8.58 - 9.66 | 1.1762 times | Wed 31 December 2025 | 8.60 (4.75%) | 8.17 | 8.05 - 8.67 | 1.0674 times | Fri 28 November 2025 | 8.21 (7.74%) | 7.61 | 7.52 - 8.38 | 0.7284 times | Fri 31 October 2025 | 7.62 (-6.27%) | 8.14 | 7.48 - 8.32 | 0.7391 times | Tue 30 September 2025 | 8.13 (3.3%) | 7.84 | 7.74 - 8.35 | 0.8088 times | Fri 29 August 2025 | 7.87 (12.59%) | 7.04 | 6.77 - 7.99 | 0.8927 times | Thu 31 July 2025 | 6.99 (-7.42%) | 7.52 | 6.96 - 7.80 | 1.2054 times | Mon 30 June 2025 | 7.55 (-2.71%) | 7.71 | 7.21 - 7.85 | 1.1375 times | Fri 30 May 2025 | 7.76 (2.78%) | 7.55 | 7.35 - 8.17 | 0.9065 times | Wed 30 April 2025 | 7.55 (-6.09%) | 8.00 | 6.51 - 8.07 | 1.3379 times | Mon 31 March 2025 | 8.04 (0.5%) | 8.00 | 7.77 - 8.32 | 1.0017 times |
Indicator Analysis of GlobalNet
Please login to view indicator analysis. or View indicator analysis of GlobalNet GNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Net GNL
DMA (daily moving average) of Global Net GNL
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Global Net GNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.45 | 9.41 |
| 12 day EMA | 9.35 | 9.33 | 9.3 |
| 20 day EMA | 9.22 | 9.19 | 9.15 |
| 35 day EMA | 8.93 | 8.9 | 8.86 |
| 50 day EMA | 8.66 | 8.63 | 8.59 |
SMA (simple moving average) of Global Net GNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.43 | 9.42 |
| 12 day SMA | 9.41 | 9.38 | 9.34 |
| 20 day SMA | 9.21 | 9.16 | 9.11 |
| 35 day SMA | 8.86 | 8.83 | 8.79 |
| 50 day SMA | 8.63 | 8.6 | 8.57 |
| 100 day SMA | 8.28 | 8.26 | 8.24 |
| 150 day SMA | 8 | 7.99 | 7.98 |
| 200 day SMA | 7.91 | 7.89 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.