Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 23.04 and 23.7
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 24.24 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.39 (-3.11%) | 24.00 | 23.34 - 24.00 | 0.6243 times | Thu 21 May 2026 | 24.14 (0.17%) | 24.09 | 23.56 - 24.37 | 1.1213 times | Wed 20 May 2026 | 24.10 (1.69%) | 23.75 | 23.75 - 24.52 | 1.2791 times | Tue 19 May 2026 | 23.70 (-2.95%) | 24.17 | 23.47 - 24.37 | 1.0605 times | Mon 18 May 2026 | 24.42 (-0.85%) | 23.83 | 23.83 - 24.69 | 0.7748 times | Fri 15 May 2026 | 24.63 (-0.69%) | 24.50 | 24.35 - 25.13 | 1.3047 times | Thu 14 May 2026 | 24.80 (-2.67%) | 25.25 | 24.57 - 25.47 | 1.2779 times | Wed 13 May 2026 | 25.48 (-5.91%) | 26.85 | 25.40 - 26.96 | 1.0937 times | Tue 12 May 2026 | 27.08 (3.24%) | 26.32 | 25.73 - 27.25 | 0.8057 times | Mon 11 May 2026 | 26.23 (1.24%) | 26.00 | 25.86 - 26.62 | 0.6579 times | Fri 08 May 2026 | 25.91 (2.65%) | 25.49 | 25.30 - 26.01 | 0.4761 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 22.69 and 24.04
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.4328 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.5153 times | Fri 08 May 2026 | 25.91 (1.61%) | 25.13 | 24.90 - 26.15 | 0.5911 times | Wed 06 May 2026 | 25.50 (3.95%) | 24.58 | 23.82 - 25.66 | 0.8675 times | Fri 01 May 2026 | 24.53 (4.29%) | 23.53 | 23.52 - 24.74 | 0.6827 times | Fri 24 April 2026 | 23.52 (-3.84%) | 24.26 | 22.58 - 24.75 | 0.9718 times | Fri 17 April 2026 | 24.46 (4.98%) | 23.28 | 23.27 - 24.48 | 1.1198 times | Fri 10 April 2026 | 23.30 (-3.64%) | 23.94 | 22.66 - 24.35 | 0.953 times | Thu 02 April 2026 | 24.18 (8.24%) | 22.49 | 21.96 - 24.18 | 0.7506 times | Fri 27 March 2026 | 22.34 (3.43%) | 21.80 | 21.67 - 23.08 | 1.1153 times | Fri 20 March 2026 | 21.60 (9.31%) | 20.31 | 20.16 - 22.73 | 1.0723 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 21.41 and 25.32
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.39 (-3.51%) | 24.38 | 23.34 - 27.25 | 0.6988 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.6221 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.1216 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 0.922 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.7258 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.9925 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.1217 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.9979 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.5262 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.2715 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.6998 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.78 |
| 100 day DMA | 22.48 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.31 | 24.4 |
| 12 day EMA | 24.46 | 24.65 | 24.74 |
| 20 day EMA | 24.48 | 24.6 | 24.65 |
| 35 day EMA | 24.15 | 24.19 | 24.19 |
| 50 day EMA | 23.6 | 23.61 | 23.59 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.2 | 24.33 |
| 12 day SMA | 24.93 | 25.1 | 25.22 |
| 20 day SMA | 24.84 | 24.86 | 24.83 |
| 35 day SMA | 24.36 | 24.38 | 24.38 |
| 50 day SMA | 23.78 | 23.7 | 23.64 |
| 100 day SMA | 22.48 | 22.43 | 22.38 |
| 150 day SMA | 20.92 | 20.87 | 20.82 |
| 200 day SMA | 20.01 | 19.97 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.