Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 21.22 and 21.47
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.403333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.65 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.42 (-0.6%) | 21.49 | 21.27 - 21.52 | 1.265 times | Fri 26 April 2024 | 21.55 (1.51%) | 21.34 | 21.29 - 21.62 | 1.0239 times | Thu 25 April 2024 | 21.23 (0.05%) | 21.10 | 21.06 - 21.35 | 1.127 times | Wed 24 April 2024 | 21.22 (0.47%) | 21.22 | 21.05 - 21.28 | 0.7861 times | Tue 23 April 2024 | 21.12 (1.54%) | 20.85 | 20.83 - 21.31 | 1.1702 times | Mon 22 April 2024 | 20.80 (1.22%) | 20.48 | 20.43 - 20.98 | 1.0309 times | Fri 19 April 2024 | 20.55 (1.33%) | 20.33 | 20.29 - 20.72 | 0.9324 times | Thu 18 April 2024 | 20.28 (0.1%) | 20.20 | 20.05 - 20.47 | 0.8757 times | Wed 17 April 2024 | 20.26 (-0.64%) | 20.56 | 20.22 - 20.69 | 0.8725 times | Tue 16 April 2024 | 20.39 (-1.26%) | 20.50 | 20.30 - 20.61 | 0.9163 times | Mon 15 April 2024 | 20.65 (0.49%) | 20.74 | 20.58 - 21.01 | 0.7473 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 21.22 and 21.47
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.42 (-0.6%) | 21.49 | 21.27 - 21.52 | 0.2008 times | Fri 26 April 2024 | 21.55 (4.87%) | 20.48 | 20.43 - 21.62 | 0.8156 times | Fri 19 April 2024 | 20.55 (0%) | 20.74 | 20.05 - 21.01 | 0.6896 times | Fri 12 April 2024 | 20.55 (-0.82%) | 20.78 | 20.17 - 21.21 | 0.9402 times | Fri 05 April 2024 | 20.72 (1.92%) | 20.50 | 19.93 - 21.06 | 1.2903 times | Thu 28 March 2024 | 20.33 (-0.44%) | 20.40 | 19.63 - 20.70 | 0.9007 times | Fri 22 March 2024 | 20.42 (0%) | 20.38 | 19.39 - 20.50 | 1.28 times | Fri 15 March 2024 | 20.42 (-1.4%) | 20.45 | 20.22 - 21.24 | 1.209 times | Fri 08 March 2024 | 20.71 (0.1%) | 20.70 | 19.54 - 20.73 | 1.2565 times | Fri 01 March 2024 | 20.69 (4.13%) | 19.65 | 19.27 - 20.91 | 1.4173 times | Fri 23 February 2024 | 19.87 (12.13%) | 17.70 | 17.49 - 19.94 | 1.7094 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 20.68 and 22.37
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.99 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.68 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.42 (5.36%) | 20.50 | 19.93 - 21.62 | 0.789 times | Thu 28 March 2024 | 20.33 (-0.34%) | 20.53 | 19.39 - 21.24 | 1.0045 times | Thu 29 February 2024 | 20.40 (16.31%) | 17.69 | 16.94 - 20.44 | 1.1705 times | Wed 31 January 2024 | 17.54 (5.73%) | 16.65 | 15.67 - 18.00 | 1.1055 times | Fri 29 December 2023 | 16.59 (6.89%) | 15.55 | 14.03 - 16.72 | 1.0965 times | Thu 30 November 2023 | 15.52 (17.84%) | 13.21 | 12.65 - 15.56 | 1.1429 times | Tue 31 October 2023 | 13.17 (-5.86%) | 14.00 | 12.93 - 14.74 | 0.8659 times | Fri 29 September 2023 | 13.99 (2.34%) | 13.76 | 12.98 - 14.16 | 0.8605 times | Thu 31 August 2023 | 13.67 (-5.72%) | 14.40 | 13.35 - 15.00 | 1.0808 times | Mon 31 July 2023 | 14.50 (3.35%) | 13.90 | 13.27 - 14.66 | 0.884 times | Fri 30 June 2023 | 14.03 (13.05%) | 12.57 | 12.56 - 14.51 | 1.1404 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.29 |
| 100 day DMA | 18.45 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.2 | 21.02 |
| 12 day EMA | 20.98 | 20.9 | 20.78 |
| 20 day EMA | 20.79 | 20.72 | 20.63 |
| 35 day EMA | 20.47 | 20.41 | 20.34 |
| 50 day EMA | 20.2 | 20.15 | 20.09 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.18 | 20.98 |
| 12 day SMA | 20.84 | 20.8 | 20.72 |
| 20 day SMA | 20.73 | 20.68 | 20.62 |
| 35 day SMA | 20.57 | 20.55 | 20.52 |
| 50 day SMA | 20.29 | 20.21 | 20.13 |
| 100 day SMA | 18.45 | 18.38 | 18.31 |
| 150 day SMA | 17.02 | 16.97 | 16.92 |
| 200 day SMA | 16.22 | 16.18 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.