Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 24.79 and 25.66
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.34 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.35 (-0.47%) | 25.50 | 25.09 - 25.96 | 1.3916 times | Fri 10 July 2026 | 25.47 (4.77%) | 24.53 | 24.43 - 25.55 | 0.7443 times | Thu 09 July 2026 | 24.31 (-3.19%) | 24.74 | 23.90 - 25.00 | 1.2421 times | Wed 08 July 2026 | 25.11 (0.32%) | 25.05 | 24.80 - 25.78 | 0.9355 times | Tue 07 July 2026 | 25.03 (0.2%) | 24.99 | 24.77 - 25.09 | 0.9477 times | Mon 06 July 2026 | 24.98 (1.96%) | 24.53 | 24.53 - 25.10 | 0.8862 times | Thu 02 July 2026 | 24.50 (-0.65%) | 24.99 | 24.28 - 25.11 | 1.0753 times | Wed 01 July 2026 | 24.66 (-0.48%) | 24.74 | 24.58 - 25.19 | 0.8507 times | Tue 30 June 2026 | 24.78 (1.6%) | 24.22 | 24.11 - 24.84 | 0.8977 times | Mon 29 June 2026 | 24.39 (3.48%) | 23.73 | 23.73 - 24.42 | 1.029 times | Fri 26 June 2026 | 23.57 (0.51%) | 23.35 | 22.93 - 23.80 | 3.5748 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 24.79 and 25.66
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.35 (-0.47%) | 25.50 | 25.09 - 25.96 | 0.2187 times | Fri 10 July 2026 | 25.47 (3.96%) | 24.53 | 23.90 - 25.78 | 0.7475 times | Thu 02 July 2026 | 24.50 (3.95%) | 23.73 | 23.73 - 25.19 | 0.6056 times | Fri 26 June 2026 | 23.57 (-0.46%) | 23.46 | 22.93 - 25.27 | 1.6098 times | Thu 18 June 2026 | 23.68 (-1.58%) | 24.00 | 23.22 - 24.45 | 1.1134 times | Fri 12 June 2026 | 24.06 (-2.55%) | 24.84 | 23.37 - 24.84 | 1.0015 times | Fri 05 June 2026 | 24.69 (2.62%) | 24.00 | 23.82 - 25.03 | 0.8899 times | Fri 29 May 2026 | 24.06 (2.86%) | 23.52 | 23.31 - 24.33 | 0.9535 times | Fri 22 May 2026 | 23.39 (-5.03%) | 23.83 | 23.34 - 24.69 | 1.39 times | Fri 15 May 2026 | 24.63 (-4.94%) | 26.00 | 24.35 - 27.25 | 1.47 times | Fri 08 May 2026 | 25.91 (1.61%) | 25.13 | 24.90 - 26.15 | 0.5735 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 24.63 and 26.69
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.35 (2.3%) | 24.74 | 23.90 - 25.96 | 0.2428 times | Tue 30 June 2026 | 24.78 (2.99%) | 24.00 | 22.93 - 25.27 | 0.9409 times | Fri 29 May 2026 | 24.06 (-0.74%) | 24.38 | 23.31 - 27.25 | 1.0201 times | Thu 30 April 2026 | 24.24 (7.49%) | 22.47 | 22.47 - 24.75 | 0.7457 times | Tue 31 March 2026 | 22.55 (-6.24%) | 24.15 | 19.15 - 24.81 | 1.3445 times | Fri 27 February 2026 | 24.05 (15.07%) | 20.70 | 19.67 - 24.11 | 1.1052 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.87 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 1.1897 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 1.3447 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 1.1962 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.8295 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.43 |
| 100 day DMA | 23.79 |
| 150 day DMA | 22.41 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 24.94 | 24.68 |
| 12 day EMA | 24.76 | 24.65 | 24.5 |
| 20 day EMA | 24.55 | 24.47 | 24.37 |
| 35 day EMA | 24.48 | 24.43 | 24.37 |
| 50 day EMA | 24.47 | 24.43 | 24.39 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.98 | 24.79 |
| 12 day SMA | 24.63 | 24.53 | 24.48 |
| 20 day SMA | 24.33 | 24.24 | 24.15 |
| 35 day SMA | 24.15 | 24.12 | 24.07 |
| 50 day SMA | 24.43 | 24.41 | 24.39 |
| 100 day SMA | 23.79 | 23.76 | 23.72 |
| 150 day SMA | 22.41 | 22.36 | 22.32 |
| 200 day SMA | 21.16 | 21.13 | 21.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.