Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 21.12 and 22.02
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.2 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.49 (2.48%) | 20.83 | 20.75 - 21.65 | 1.0886 times | Mon 09 February 2026 | 20.97 (0.96%) | 20.67 | 20.49 - 20.98 | 0.6265 times | Fri 06 February 2026 | 20.77 (2.82%) | 20.20 | 20.20 - 20.85 | 0.8766 times | Thu 05 February 2026 | 20.20 (-0.05%) | 19.93 | 19.67 - 20.29 | 0.9077 times | Wed 04 February 2026 | 20.21 (-5.87%) | 21.49 | 20.07 - 21.49 | 1.3391 times | Tue 03 February 2026 | 21.47 (0.66%) | 21.40 | 21.06 - 21.49 | 1.1822 times | Mon 02 February 2026 | 21.33 (2.06%) | 20.70 | 20.38 - 21.35 | 1.0251 times | Fri 30 January 2026 | 20.90 (0.72%) | 20.51 | 20.51 - 21.05 | 0.9343 times | Thu 29 January 2026 | 20.75 (1.62%) | 20.75 | 20.16 - 20.96 | 1.1008 times | Wed 28 January 2026 | 20.42 (0.39%) | 20.50 | 20.30 - 20.64 | 0.919 times | Tue 27 January 2026 | 20.34 (0.54%) | 20.47 | 20.29 - 20.68 | 0.8874 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 20.99 and 22.15
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.49 (3.47%) | 20.67 | 20.49 - 21.65 | 0.4521 times | Fri 06 February 2026 | 20.77 (-0.62%) | 20.70 | 19.67 - 21.49 | 1.4052 times | Fri 30 January 2026 | 20.90 (4.66%) | 20.10 | 19.82 - 21.05 | 1.2303 times | Fri 23 January 2026 | 19.97 (3.2%) | 19.13 | 18.80 - 20.39 | 0.9114 times | Fri 16 January 2026 | 19.35 (2.93%) | 18.68 | 18.66 - 20.07 | 1.3176 times | Fri 09 January 2026 | 18.80 (1.95%) | 18.63 | 18.26 - 19.72 | 1.4984 times | Fri 02 January 2026 | 18.44 (-1.76%) | 18.65 | 18.00 - 18.90 | 0.6711 times | Mon 29 December 2025 | 18.77 (-0.11%) | 18.65 | 18.63 - 18.90 | 0.2634 times | Fri 26 December 2025 | 18.79 (2.85%) | 18.41 | 18.35 - 18.82 | 0.7172 times | Fri 19 December 2025 | 18.27 (0.33%) | 18.20 | 18.00 - 18.41 | 1.5333 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 2.2543 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 20.58 and 22.56
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.49 (2.82%) | 20.70 | 19.67 - 21.65 | 0.2226 times | Fri 30 January 2026 | 20.90 (13.4%) | 18.39 | 18.00 - 21.05 | 0.6256 times | Wed 31 December 2025 | 18.43 (-2.59%) | 18.90 | 18.00 - 19.46 | 0.8554 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.9669 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.8601 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.3155 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 1.096 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.4651 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.2411 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.3518 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.3695 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.33 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.64 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.75 | 20.64 |
| 12 day EMA | 20.68 | 20.53 | 20.45 |
| 20 day EMA | 20.36 | 20.24 | 20.16 |
| 35 day EMA | 19.9 | 19.81 | 19.74 |
| 50 day EMA | 19.4 | 19.31 | 19.24 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.72 | 20.8 |
| 12 day SMA | 20.76 | 20.63 | 20.55 |
| 20 day SMA | 20.31 | 20.17 | 20.06 |
| 35 day SMA | 19.62 | 19.53 | 19.45 |
| 50 day SMA | 19.33 | 19.28 | 19.24 |
| 100 day SMA | 18.36 | 18.33 | 18.29 |
| 150 day SMA | 17.64 | 17.59 | 17.54 |
| 200 day SMA | 16.58 | 16.54 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.