Login or Join
HomepageGencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GencoShipping
Strong Daily Stock price targets for GencoShipping GNK are 18.09 and 18.33
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.253333333333 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.49 |
Daily price and volume Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.30 (0.27%) | 18.35 | 18.11 - 18.35 | 0.668 times | Wed 17 December 2025 | 18.25 (0.44%) | 18.25 | 18.04 - 18.32 | 0.7315 times | Tue 16 December 2025 | 18.17 (0.33%) | 18.07 | 18.00 - 18.28 | 0.6406 times | Mon 15 December 2025 | 18.11 (-0.55%) | 18.20 | 18.05 - 18.30 | 0.6888 times | Fri 12 December 2025 | 18.21 (-1.19%) | 18.44 | 18.19 - 18.45 | 0.7714 times | Thu 11 December 2025 | 18.43 (-1.71%) | 18.72 | 18.26 - 18.72 | 1.7522 times | Wed 10 December 2025 | 18.75 (0.11%) | 18.66 | 18.65 - 18.98 | 1.3632 times | Tue 09 December 2025 | 18.73 (-0.32%) | 18.77 | 18.68 - 18.87 | 1.132 times | Mon 08 December 2025 | 18.79 (-2.74%) | 19.32 | 18.73 - 19.45 | 1.2611 times | Fri 05 December 2025 | 19.32 (1.2%) | 19.09 | 18.95 - 19.40 | 0.9912 times | Thu 04 December 2025 | 19.09 (0%) | 19.24 | 18.98 - 19.25 | 0.9491 times |
Weekly price and charts GencoShipping
Strong weekly Stock price targets for GencoShipping GNK are 18.15 and 18.5
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.30 (0.49%) | 18.20 | 18.00 - 18.35 | 0.5909 times | Fri 12 December 2025 | 18.21 (-5.75%) | 19.32 | 18.19 - 19.45 | 1.3599 times | Fri 05 December 2025 | 19.32 (2.11%) | 18.90 | 18.64 - 19.46 | 1.1837 times | Fri 28 November 2025 | 18.92 (5.7%) | 19.26 | 18.82 - 19.45 | 1.5105 times | Fri 21 November 2025 | 17.90 (1.94%) | 17.44 | 17.28 - 18.17 | 1.0792 times | Fri 14 November 2025 | 17.56 (3.84%) | 16.91 | 16.86 - 17.93 | 1.1192 times | Fri 07 November 2025 | 16.91 (-0.76%) | 16.52 | 15.58 - 16.99 | 1.055 times | Fri 31 October 2025 | 17.04 (0%) | 16.71 | 16.59 - 17.24 | 0.3102 times | Fri 31 October 2025 | 17.04 (6.37%) | 16.16 | 16.16 - 17.24 | 0.9452 times | Fri 24 October 2025 | 16.02 (-1.23%) | 16.05 | 15.56 - 16.35 | 0.8461 times | Fri 17 October 2025 | 16.22 (-5.81%) | 15.82 | 15.76 - 16.65 | 1.0761 times |
Monthly price and charts GencoShipping
Strong monthly Stock price targets for GencoShipping GNK are 17.42 and 18.88
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Genco Shipping
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.30 (-3.28%) | 18.90 | 18.00 - 19.46 | 0.5373 times | Fri 28 November 2025 | 18.92 (11.03%) | 16.52 | 15.58 - 19.45 | 0.8166 times | Fri 31 October 2025 | 17.04 (-4.27%) | 17.70 | 15.56 - 17.94 | 0.7422 times | Tue 30 September 2025 | 17.80 (5.7%) | 16.76 | 16.70 - 19.60 | 1.1351 times | Fri 29 August 2025 | 16.84 (5.71%) | 15.90 | 15.51 - 17.18 | 0.9457 times | Thu 31 July 2025 | 15.93 (21.88%) | 13.09 | 12.98 - 16.41 | 1.2642 times | Mon 30 June 2025 | 13.07 (-1.28%) | 13.22 | 12.66 - 14.14 | 1.0709 times | Fri 30 May 2025 | 13.24 (2.16%) | 13.27 | 12.82 - 14.75 | 1.1665 times | Wed 30 April 2025 | 12.96 (-2.99%) | 13.48 | 11.20 - 13.93 | 1.1817 times | Mon 31 March 2025 | 13.36 (-6.44%) | 14.36 | 13.14 - 14.63 | 1.1399 times | Fri 28 February 2025 | 14.28 (-1.24%) | 14.25 | 13.83 - 14.99 | 0.9932 times |
Indicator Analysis of GencoShipping
Please login to view indicator analysis. or View indicator analysis of GencoShipping GNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Genco Shipping GNK
DMA (daily moving average) of Genco Shipping GNK
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.36 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Genco Shipping GNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.3 | 18.32 |
| 12 day EMA | 18.42 | 18.44 | 18.47 |
| 20 day EMA | 18.35 | 18.35 | 18.36 |
| 35 day EMA | 18.04 | 18.02 | 18.01 |
| 50 day EMA | 17.59 | 17.56 | 17.53 |
SMA (simple moving average) of Genco Shipping GNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.23 | 18.33 |
| 12 day SMA | 18.6 | 18.65 | 18.7 |
| 20 day SMA | 18.61 | 18.58 | 18.55 |
| 35 day SMA | 18.03 | 17.98 | 17.93 |
| 50 day SMA | 17.5 | 17.48 | 17.46 |
| 100 day SMA | 17.36 | 17.34 | 17.32 |
| 150 day SMA | 16.22 | 16.19 | 16.16 |
| 200 day SMA | 15.47 | 15.45 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.