GencoShipping GNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genco Shipping GNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GencoShipping

Strong Daily Stock price targets for GencoShipping GNK are 23.72 and 24.16

Daily Target 123.39
Daily Target 223.67
Daily Target 323.833333333333
Daily Target 424.11
Daily Target 524.27

Daily price and volume Genco Shipping

Date Closing Open Range Volume
Mon 06 April 2026 23.94 (-0.99%) 23.94 23.56 - 24.00 0.7558 times
Thu 02 April 2026 24.18 (4.13%) 23.13 22.81 - 24.18 1.2328 times
Wed 01 April 2026 23.22 (2.97%) 22.47 22.47 - 23.28 0.7333 times
Tue 31 March 2026 22.55 (1.76%) 22.23 21.96 - 22.56 1.0631 times
Mon 30 March 2026 22.16 (-0.81%) 22.49 22.00 - 22.57 0.6895 times
Fri 27 March 2026 22.34 (-1.41%) 22.35 22.20 - 22.87 0.665 times
Thu 26 March 2026 22.66 (-0.26%) 22.69 22.59 - 23.08 0.9007 times
Wed 25 March 2026 22.72 (-1.22%) 23.00 22.53 - 23.03 0.724 times
Tue 24 March 2026 23.00 (3.32%) 22.34 22.33 - 23.06 0.771 times
Mon 23 March 2026 22.26 (3.06%) 21.80 21.67 - 22.44 2.4649 times
Fri 20 March 2026 21.60 (-4.17%) 22.73 21.42 - 22.73 1.0984 times

Daily chart GencoShipping

Weekly price and charts GencoShipping

Strong weekly Stock price targets for GencoShipping GNK are 23.72 and 24.16

Weekly Target 123.39
Weekly Target 223.67
Weekly Target 323.833333333333
Weekly Target 424.11
Weekly Target 524.27

Weekly price and volumes for Genco Shipping

Date Closing Open Range Volume
Mon 06 April 2026 23.94 (-0.99%) 23.94 23.56 - 24.00 0.1222 times
Thu 02 April 2026 24.18 (8.24%) 22.49 21.96 - 24.18 0.6011 times
Fri 27 March 2026 22.34 (3.43%) 21.80 21.67 - 23.08 0.8932 times
Fri 20 March 2026 21.60 (9.31%) 20.31 20.16 - 22.73 0.8588 times
Fri 13 March 2026 19.76 (-10.99%) 22.16 19.15 - 22.84 2.0538 times
Fri 06 March 2026 22.20 (-7.69%) 24.15 21.58 - 24.81 1.7124 times
Fri 27 February 2026 24.05 (0.38%) 23.66 23.19 - 24.10 1.5781 times
Fri 20 February 2026 23.96 (7.88%) 22.32 21.76 - 24.11 1.281 times
Fri 13 February 2026 22.21 (0%) 21.48 21.34 - 22.27 0.1376 times
Fri 13 February 2026 22.21 (6.93%) 20.67 20.49 - 22.38 0.7618 times
Fri 06 February 2026 20.77 (-0.62%) 20.70 19.67 - 21.49 1.0105 times

weekly chart GencoShipping

Monthly price and charts GencoShipping

Strong monthly Stock price targets for GencoShipping GNK are 23.21 and 24.92

Monthly Target 121.82
Monthly Target 222.88
Monthly Target 323.53
Monthly Target 424.59
Monthly Target 525.24

Monthly price and volumes Genco Shipping

Date Closing Open Range Volume
Mon 06 April 2026 23.94 (6.16%) 22.47 22.47 - 24.18 0.0813 times
Tue 31 March 2026 22.55 (-6.24%) 24.15 19.15 - 24.81 1.0719 times
Fri 27 February 2026 24.05 (15.07%) 20.70 19.67 - 24.11 0.8811 times
Fri 30 January 2026 20.90 (13.4%) 18.39 18.00 - 21.05 0.6936 times
Wed 31 December 2025 18.43 (-2.59%) 18.90 18.00 - 19.46 0.9485 times
Fri 28 November 2025 18.92 (11.03%) 16.52 15.58 - 19.45 1.072 times
Fri 31 October 2025 17.04 (-4.27%) 17.70 15.56 - 17.94 0.9536 times
Tue 30 September 2025 17.80 (5.7%) 16.76 16.70 - 19.60 1.4585 times
Fri 29 August 2025 16.84 (5.71%) 15.90 15.51 - 17.18 1.2151 times
Thu 31 July 2025 15.93 (21.88%) 13.09 12.98 - 16.41 1.6244 times
Mon 30 June 2025 13.07 (-1.28%) 13.22 12.66 - 14.14 1.3761 times

monthly chart GencoShipping

DMA SMA EMA moving averages of Genco Shipping GNK

DMA (daily moving average) of Genco Shipping GNK

DMA period DMA value
5 day DMA 23.21
12 day DMA 22.76
20 day DMA 22.15
35 day DMA 22.72
50 day DMA 22.16
100 day DMA 20.38
150 day DMA 19.35
200 day DMA 18.3

EMA (exponential moving average) of Genco Shipping GNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.1922.69
12 day EMA22.8922.722.43
20 day EMA22.6522.5122.33
35 day EMA22.2222.1222
50 day EMA22.0621.9821.89

SMA (simple moving average) of Genco Shipping GNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2122.8922.59
12 day SMA22.7622.622.36
20 day SMA22.1522.1122.11
35 day SMA22.7222.6522.59
50 day SMA22.1622.0821.99
100 day SMA20.3820.3120.24
150 day SMA19.3519.319.25
200 day SMA18.318.2518.19
Back to top | Use Dark Theme