GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.33 and 14.61

Daily Target 114.27
Daily Target 214.38
Daily Target 314.546666666667
Daily Target 414.66
Daily Target 514.83

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.50 (-0.07%) 14.52 14.43 - 14.71 0.802 times
Wed 21 January 2026 14.51 (2.47%) 14.25 14.12 - 14.51 1.1154 times
Tue 20 January 2026 14.16 (-2.55%) 14.43 14.13 - 14.49 0.6622 times
Fri 16 January 2026 14.53 (-1.16%) 14.61 14.44 - 14.99 1.3612 times
Thu 15 January 2026 14.70 (1.52%) 14.55 14.54 - 14.85 0.6207 times
Wed 14 January 2026 14.48 (1.33%) 14.23 14.13 - 14.63 0.9556 times
Tue 13 January 2026 14.29 (-1.52%) 14.47 14.28 - 14.62 0.8573 times
Mon 12 January 2026 14.51 (1.82%) 14.16 14.16 - 14.69 1.0524 times
Fri 09 January 2026 14.25 (0.49%) 14.29 14.19 - 14.36 1.2306 times
Thu 08 January 2026 14.18 (0.71%) 14.07 14.07 - 14.33 1.3428 times
Wed 07 January 2026 14.08 (0.86%) 13.97 13.84 - 14.08 1.0616 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.31 and 14.9

Weekly Target 113.85
Weekly Target 214.18
Weekly Target 314.443333333333
Weekly Target 414.77
Weekly Target 515.03

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.50 (-0.21%) 14.43 14.12 - 14.71 0.4214 times
Fri 16 January 2026 14.53 (1.96%) 14.16 14.13 - 14.99 0.7918 times
Fri 09 January 2026 14.25 (4.17%) 13.65 13.58 - 14.36 1.0879 times
Fri 02 January 2026 13.68 (-1.23%) 13.78 13.53 - 14.06 0.7852 times
Mon 29 December 2025 13.85 (-0.14%) 13.78 13.74 - 13.96 0.3388 times
Fri 26 December 2025 13.87 (-1.63%) 14.05 13.72 - 14.30 0.6668 times
Fri 19 December 2025 14.10 (0.14%) 14.15 13.62 - 14.53 2.0724 times
Fri 12 December 2025 14.08 (-0.56%) 14.25 13.27 - 14.32 1.3961 times
Fri 05 December 2025 14.16 (-2.21%) 14.40 13.79 - 14.54 1.4274 times
Fri 28 November 2025 14.48 (0.98%) 14.28 14.16 - 14.55 1.0123 times
Fri 21 November 2025 14.34 (-1.78%) 14.67 14.03 - 14.88 1.646 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.02 and 15.48

Monthly Target 112.88
Monthly Target 213.69
Monthly Target 314.34
Monthly Target 415.15
Monthly Target 515.8

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 22 January 2026 14.50 (5.22%) 13.75 13.53 - 14.99 0.34 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.8571 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.6938 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.6757 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.2405 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.6089 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.3628 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 1.975 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.8749 times
Wed 30 April 2025 14.77 (-1.86%) 15.03 14.15 - 15.94 0.3713 times
Mon 31 March 2025 15.05 (5.24%) 14.34 13.05 - 15.50 0.4591 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.35
20 day DMA 14.15
35 day DMA 14.16
50 day DMA 14.26
100 day DMA 14.73
150 day DMA 16.84
200 day DMA 16.99

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4214.37
12 day EMA14.3514.3214.29
20 day EMA14.2714.2514.22
35 day EMA14.2914.2814.27
50 day EMA14.3414.3314.32

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4814.43
12 day SMA14.3514.3114.24
20 day SMA14.1514.1414.12
35 day SMA14.1614.1514.15
50 day SMA14.2614.2714.27
100 day SMA14.7314.7414.75
150 day SMA16.8416.916.96
200 day SMA16.9916.9917
Back to top | Use Dark Theme