GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 12.95 and 14.02

Daily Target 112.74
Daily Target 213.15
Daily Target 313.806666666667
Daily Target 414.22
Daily Target 514.88

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 20 March 2026 13.57 (-2.51%) 14.03 13.39 - 14.46 0.7951 times
Thu 19 March 2026 13.92 (-2.04%) 13.68 13.52 - 14.14 0.555 times
Tue 17 March 2026 14.21 (-2.27%) 14.46 14.05 - 14.99 1.3772 times
Mon 16 March 2026 14.54 (1.04%) 14.66 14.35 - 14.82 0.8627 times
Fri 13 March 2026 14.39 (0.56%) 14.30 14.00 - 14.43 1.1439 times
Thu 12 March 2026 14.31 (2%) 13.88 13.88 - 14.49 0.9526 times
Wed 11 March 2026 14.03 (-2.84%) 14.50 13.96 - 14.50 0.6771 times
Tue 10 March 2026 14.44 (0.77%) 14.31 14.18 - 14.90 0.9679 times
Mon 09 March 2026 14.33 (0.42%) 14.15 13.71 - 14.67 1.3141 times
Fri 06 March 2026 14.27 (-0.63%) 14.21 13.90 - 14.28 1.3543 times
Thu 05 March 2026 14.36 (-2.64%) 14.67 14.04 - 14.67 0.9258 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 12.68 and 14.28

Weekly Target 112.38
Weekly Target 212.98
Weekly Target 313.983333333333
Weekly Target 414.58
Weekly Target 515.58

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.7464 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.0511 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.1808 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.077 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 1.0249 times
Fri 13 February 2026 14.60 (0%) 14.24 14.24 - 14.72 0.1527 times
Fri 13 February 2026 14.60 (3.18%) 14.20 13.78 - 14.72 1.0272 times
Fri 06 February 2026 14.15 (2.76%) 13.82 13.59 - 14.31 1.4444 times
Fri 30 January 2026 13.77 (-1.5%) 13.95 13.51 - 14.26 1.4536 times
Fri 23 January 2026 13.98 (-3.79%) 14.43 13.91 - 14.71 0.8419 times
Fri 16 January 2026 14.53 (1.96%) 14.16 14.13 - 14.99 1.2547 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.68 and 14.28

Monthly Target 112.38
Monthly Target 212.98
Monthly Target 313.983333333333
Monthly Target 414.58
Monthly Target 515.58

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 20 March 2026 13.57 (-6.61%) 14.38 13.39 - 14.99 0.2624 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.4164 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.4999 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.8986 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.7274 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.7084 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.3006 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.6868 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.4287 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.0707 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.9173 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.26
20 day DMA 14.33
35 day DMA 14.26
50 day DMA 14.26
100 day DMA 14.32
150 day DMA 14.65
200 day DMA 16.58

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.1914.33
12 day EMA14.1814.2914.36
20 day EMA14.2514.3214.36
35 day EMA14.2514.2914.31
50 day EMA14.2214.2514.26

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2714.3
12 day SMA14.2614.3414.41
20 day SMA14.3314.3614.38
35 day SMA14.2614.2714.26
50 day SMA14.2614.2714.27
100 day SMA14.3214.3414.35
150 day SMA14.6514.6714.68
200 day SMA16.5816.6216.65
Back to top | Use Dark Theme