Login or Join
HomepageGenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets GenieEnergy
Strong Daily Stock price targets for GenieEnergy GNE are 12 and 13.75
| Daily Target 1 | 11.64 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 15.14 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (-6.52%) | 13.99 | 12.69 - 14.44 | 3.0689 times | Wed 13 May 2026 | 13.96 (-1.48%) | 14.02 | 13.69 - 14.17 | 0.96 times | Tue 12 May 2026 | 14.17 (-1.12%) | 14.28 | 13.80 - 14.35 | 0.8483 times | Mon 11 May 2026 | 14.33 (-0.76%) | 14.45 | 14.27 - 14.87 | 0.916 times | Fri 08 May 2026 | 14.44 (-1.63%) | 14.60 | 14.25 - 14.64 | 0.5351 times | Thu 07 May 2026 | 14.68 (2.8%) | 14.40 | 14.09 - 14.88 | 0.6579 times | Wed 06 May 2026 | 14.28 (0%) | 14.36 | 14.00 - 14.47 | 0.6657 times | Wed 06 May 2026 | 14.28 (-0.42%) | 14.36 | 14.00 - 14.47 | 0.6657 times | Tue 05 May 2026 | 14.34 (1.2%) | 14.22 | 13.99 - 14.64 | 0.7098 times | Mon 04 May 2026 | 14.17 (-0.63%) | 14.20 | 13.94 - 14.69 | 0.9726 times | Fri 01 May 2026 | 14.26 (2.08%) | 13.83 | 13.83 - 14.48 | 1.1725 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 11.78 and 13.96
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (-9.63%) | 14.45 | 12.69 - 14.87 | 1.583 times | Fri 08 May 2026 | 14.44 (1.12%) | 14.36 | 14.00 - 14.88 | 0.5079 times | Wed 06 May 2026 | 14.28 (0.14%) | 14.20 | 13.94 - 14.69 | 0.6416 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 1.1216 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.999 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 1.2222 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.9956 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.8876 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.2343 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.8071 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.1366 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 11.78 and 13.97
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.05 (-6.59%) | 13.83 | 12.69 - 14.88 | 0.3431 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.4954 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.5567 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5744 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.6895 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.2395 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.0034 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.9772 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.794 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.3268 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.9708 times |
Indicator Analysis of GenieEnergy
Please login to view indicator analysis. or View indicator analysis of GenieEnergy GNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.16 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.19 | 14.3 |
| 12 day EMA | 14 | 14.17 | 14.21 |
| 20 day EMA | 14.02 | 14.12 | 14.14 |
| 35 day EMA | 14.05 | 14.11 | 14.12 |
| 50 day EMA | 14.07 | 14.11 | 14.12 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.32 | 14.38 |
| 12 day SMA | 14.16 | 14.21 | 14.22 |
| 20 day SMA | 13.95 | 13.99 | 13.97 |
| 35 day SMA | 13.98 | 14.01 | 14.01 |
| 50 day SMA | 14.03 | 14.07 | 14.08 |
| 100 day SMA | 14.11 | 14.12 | 14.13 |
| 150 day SMA | 14.32 | 14.34 | 14.35 |
| 200 day SMA | 14.74 | 14.78 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.