GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong Daily Stock price targets for GenieEnergy GNE are 14.16 and 14.58

Daily Target 114.05
Daily Target 214.26
Daily Target 314.466666666667
Daily Target 414.68
Daily Target 514.89

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 29 June 2026 14.48 (-0.75%) 14.67 14.25 - 14.67 0.6908 times
Fri 26 June 2026 14.59 (3.11%) 14.27 14.27 - 14.68 2.6742 times
Thu 25 June 2026 14.15 (-3.28%) 14.57 14.07 - 14.77 0.5477 times
Wed 24 June 2026 14.63 (2.81%) 14.35 14.33 - 14.75 0.8579 times
Tue 23 June 2026 14.23 (1.64%) 14.11 13.93 - 14.39 0.4247 times
Mon 22 June 2026 14.00 (0.14%) 13.91 13.90 - 14.40 0.6769 times
Thu 18 June 2026 13.98 (1.01%) 13.82 13.82 - 14.05 1.4102 times
Wed 17 June 2026 13.84 (-0.43%) 13.90 13.72 - 14.08 1.1139 times
Tue 16 June 2026 13.90 (-0.07%) 14.05 13.77 - 14.07 0.8099 times
Mon 15 June 2026 13.91 (-1.28%) 14.00 13.80 - 14.26 0.7937 times
Fri 12 June 2026 14.09 (0.21%) 14.18 14.06 - 14.40 0.3071 times

Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.16 and 14.58

Weekly Target 114.05
Weekly Target 214.26
Weekly Target 314.466666666667
Weekly Target 414.68
Weekly Target 514.89

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 29 June 2026 14.48 (-0.75%) 14.67 14.25 - 14.67 0.2561 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.921 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.5303 times
Fri 12 June 2026 14.09 (0.93%) 13.89 13.76 - 14.60 0.9963 times
Fri 05 June 2026 13.96 (0.58%) 13.84 13.37 - 14.22 1.1308 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 0.9711 times
Fri 22 May 2026 13.93 (4.27%) 13.51 13.49 - 13.98 1.0806 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.3471 times
Fri 08 May 2026 14.44 (1.12%) 14.36 14.00 - 14.88 0.3387 times
Wed 06 May 2026 14.28 (0.14%) 14.20 13.94 - 14.69 0.4279 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 0.748 times

weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.93 and 15.33

Monthly Target 112.81
Monthly Target 213.64
Monthly Target 314.206666666667
Monthly Target 415.04
Monthly Target 515.61

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 29 June 2026 14.48 (4.32%) 13.84 13.37 - 14.77 1.0864 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.8154 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.5473 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.615 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.6346 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.7618 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.3693 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.1085 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.0796 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.982 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.5706 times

monthly chart GenieEnergy

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.16
20 day DMA 14.07
35 day DMA 13.98
50 day DMA 13.97
100 day DMA 14.08
150 day DMA 14.1
200 day DMA 14.35

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3414.22
12 day EMA14.2314.1914.12
20 day EMA14.1414.114.05
35 day EMA14.0614.0314
50 day EMA1413.9813.95

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3214.2
12 day SMA14.1614.1314.1
20 day SMA14.0714.0414.02
35 day SMA13.9813.9813.98
50 day SMA13.9713.9513.93
100 day SMA14.0814.0814.07
150 day SMA14.114.114.09
200 day SMA14.3514.3614.36
Back to top | Use Dark Theme