Login or Join
HomepageGmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc
Strong Daily Stock price targets for GmsInc GMS are 91.99 and 93.31
| Daily Target 1 | 91.68 |
| Daily Target 2 | 92.29 |
| Daily Target 3 | 93.003333333333 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 94.32 |
Daily price and volume Gms Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.89 (0.04%) | 93.27 | 92.40 - 93.72 | 1.07 times | Thu 25 April 2024 | 92.85 (1.68%) | 90.25 | 89.24 - 92.92 | 1.0416 times | Wed 24 April 2024 | 91.32 (-1.55%) | 92.61 | 90.70 - 93.32 | 0.9294 times | Tue 23 April 2024 | 92.76 (2.17%) | 91.39 | 91.39 - 92.87 | 0.9207 times | Mon 22 April 2024 | 90.79 (0.6%) | 90.80 | 89.73 - 91.54 | 1.1585 times | Fri 19 April 2024 | 90.25 (0.19%) | 90.03 | 89.70 - 91.50 | 1.0754 times | Thu 18 April 2024 | 90.08 (-1.16%) | 92.13 | 89.89 - 92.36 | 0.8077 times | Wed 17 April 2024 | 91.14 (-1.66%) | 93.40 | 90.59 - 93.40 | 1.002 times | Tue 16 April 2024 | 92.68 (-1.78%) | 93.67 | 91.84 - 93.67 | 1.1138 times | Mon 15 April 2024 | 94.36 (-1%) | 96.32 | 93.88 - 97.25 | 0.8809 times | Fri 12 April 2024 | 95.31 (-1.3%) | 95.91 | 94.55 - 96.30 | 0.6068 times |
Weekly price and charts GmsInc
Strong weekly Stock price targets for GmsInc GMS are 91.07 and 95.55
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 91.95 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Gms Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.89 (2.93%) | 90.80 | 89.24 - 93.72 | 0.9048 times | Fri 19 April 2024 | 90.25 (-5.31%) | 96.32 | 89.70 - 97.25 | 0.8624 times | Fri 12 April 2024 | 95.31 (-5.05%) | 100.55 | 94.55 - 101.04 | 0.6376 times | Fri 05 April 2024 | 100.38 (3.12%) | 97.31 | 95.53 - 100.44 | 1.0299 times | Thu 28 March 2024 | 97.34 (0.76%) | 96.02 | 95.57 - 97.98 | 0.8149 times | Fri 22 March 2024 | 96.61 (2.53%) | 94.72 | 93.78 - 99.09 | 1.0383 times | Fri 15 March 2024 | 94.23 (4.35%) | 89.78 | 88.50 - 94.52 | 1.8473 times | Fri 08 March 2024 | 90.30 (-0.3%) | 90.57 | 88.23 - 91.87 | 1.0376 times | Fri 01 March 2024 | 90.57 (-0.19%) | 90.64 | 85.91 - 92.81 | 1.1563 times | Fri 23 February 2024 | 90.74 (2.6%) | 87.20 | 86.86 - 91.47 | 0.6709 times | Fri 16 February 2024 | 88.44 (0.61%) | 88.13 | 83.76 - 89.96 | 0.9464 times |
Monthly price and charts GmsInc
Strong monthly Stock price targets for GmsInc GMS are 85.17 and 96.97
| Monthly Target 1 | 82.59 |
| Monthly Target 2 | 87.74 |
| Monthly Target 3 | 94.39 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Gms Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.89 (-4.57%) | 97.31 | 89.24 - 101.04 | 0.9865 times | Thu 28 March 2024 | 97.34 (8.99%) | 90.55 | 88.23 - 99.09 | 1.4307 times | Thu 29 February 2024 | 89.31 (6.12%) | 84.77 | 83.28 - 92.81 | 1.0918 times | Wed 31 January 2024 | 84.16 (2.1%) | 80.76 | 77.01 - 86.82 | 0.8807 times | Fri 29 December 2023 | 82.43 (21.87%) | 67.65 | 67.65 - 84.65 | 1.2635 times | Thu 30 November 2023 | 67.64 (15.66%) | 58.27 | 57.68 - 67.77 | 0.7601 times | Tue 31 October 2023 | 58.48 (-8.58%) | 63.81 | 56.58 - 64.42 | 0.8934 times | Fri 29 September 2023 | 63.97 (-7.74%) | 70.69 | 61.95 - 71.77 | 0.9447 times | Thu 31 August 2023 | 69.34 (-5.9%) | 72.90 | 67.45 - 76.14 | 0.9963 times | Mon 31 July 2023 | 73.69 (6.49%) | 68.99 | 66.85 - 74.32 | 0.7523 times | Fri 30 June 2023 | 69.20 (9.27%) | 63.47 | 62.28 - 72.18 | 2.5434 times |
Indicator Analysis of GmsInc
Please login to view indicator analysis. or View indicator analysis of GmsInc GMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 92.58 |
| 20 day DMA | 94.95 |
| 35 day DMA | 94.72 |
| 50 day DMA | 93.19 |
| 100 day DMA | 87.33 |
| 150 day DMA | 79.14 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.35 | 92.08 | 91.69 |
| 12 day EMA | 92.97 | 92.98 | 93 |
| 20 day EMA | 93.57 | 93.64 | 93.72 |
| 35 day EMA | 93.2 | 93.22 | 93.24 |
| 50 day EMA | 92.6 | 92.59 | 92.58 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 91.59 | 91.04 |
| 12 day SMA | 92.58 | 92.92 | 93.41 |
| 20 day SMA | 94.95 | 95.18 | 95.38 |
| 35 day SMA | 94.72 | 94.66 | 94.57 |
| 50 day SMA | 93.19 | 93.08 | 92.93 |
| 100 day SMA | 87.33 | 87.11 | 86.9 |
| 150 day SMA | 79.14 | 78.94 | 78.74 |
| 200 day SMA | 76.8 | 76.69 | 76.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.