Login or Join
HomepageGlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalMedical
Strong Daily Stock price targets for GlobalMedical GMRE are 34.17 and 34.98
| Daily Target 1 | 33.5 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.31 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.12 |
Daily price and volume Global Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.54 (0.88%) | 34.10 | 33.79 - 34.60 | 1.4016 times | Thu 29 January 2026 | 34.24 (0.91%) | 34.05 | 33.85 - 34.33 | 1.1839 times | Wed 28 January 2026 | 33.93 (-2.95%) | 34.86 | 33.80 - 35.30 | 1.4093 times | Tue 27 January 2026 | 34.96 (-0.77%) | 35.06 | 34.79 - 35.44 | 0.822 times | Mon 26 January 2026 | 35.23 (-0.34%) | 35.20 | 34.60 - 35.29 | 0.8664 times | Fri 23 January 2026 | 35.35 (-0.39%) | 35.50 | 35.08 - 35.65 | 0.5965 times | Thu 22 January 2026 | 35.49 (-1.44%) | 35.94 | 35.48 - 36.26 | 0.8526 times | Wed 21 January 2026 | 36.01 (0.25%) | 35.91 | 35.39 - 36.06 | 0.9032 times | Tue 20 January 2026 | 35.92 (-0.53%) | 36.01 | 35.29 - 36.03 | 0.891 times | Fri 16 January 2026 | 36.11 (0.11%) | 35.91 | 35.77 - 36.49 | 1.0735 times | Thu 15 January 2026 | 36.07 (1.43%) | 35.83 | 35.52 - 36.35 | 1.1041 times |
Weekly price and charts GlobalMedical
Strong weekly Stock price targets for GlobalMedical GMRE are 33.34 and 34.99
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Global Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.54 (-2.29%) | 35.20 | 33.79 - 35.44 | 0.8568 times | Fri 23 January 2026 | 35.35 (-2.1%) | 36.01 | 35.08 - 36.26 | 0.489 times | Fri 16 January 2026 | 36.11 (2.35%) | 35.23 | 34.79 - 36.49 | 0.7301 times | Fri 09 January 2026 | 35.28 (4.1%) | 33.77 | 33.57 - 35.54 | 1.0615 times | Fri 02 January 2026 | 33.89 (1.07%) | 33.33 | 33.28 - 34.08 | 0.6677 times | Mon 29 December 2025 | 33.53 (0.24%) | 33.33 | 33.28 - 33.77 | 0.2624 times | Fri 26 December 2025 | 33.45 (-2.11%) | 34.12 | 32.90 - 34.83 | 0.8212 times | Fri 19 December 2025 | 34.17 (-2.54%) | 35.29 | 34.14 - 35.80 | 1.8071 times | Fri 12 December 2025 | 35.06 (8.38%) | 32.41 | 32.32 - 35.72 | 1.9109 times | Fri 05 December 2025 | 32.35 (-2.47%) | 32.94 | 32.33 - 33.57 | 1.3932 times | Fri 28 November 2025 | 33.17 (3.3%) | 32.06 | 31.61 - 33.57 | 1.9248 times |
Monthly price and charts GlobalMedical
Strong monthly Stock price targets for GlobalMedical GMRE are 33.94 and 37.1
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 37.95 |
Monthly price and volumes Global Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.54 (2.37%) | 33.60 | 33.33 - 36.49 | 0.15 times | Wed 31 December 2025 | 33.74 (1.72%) | 32.94 | 32.32 - 35.80 | 0.3004 times | Fri 28 November 2025 | 33.17 (8.05%) | 30.32 | 29.05 - 33.57 | 0.3182 times | Fri 31 October 2025 | 30.70 (-8.93%) | 33.57 | 30.09 - 33.76 | 0.3405 times | Tue 30 September 2025 | 33.71 (349.47%) | 7.42 | 7.26 - 39.93 | 1.3403 times | Fri 29 August 2025 | 7.50 (12.28%) | 6.73 | 6.26 - 7.57 | 1.6715 times | Thu 31 July 2025 | 6.68 (-3.61%) | 6.99 | 6.65 - 7.29 | 1.4649 times | Mon 30 June 2025 | 6.93 (8.96%) | 6.29 | 6.13 - 7.18 | 1.6559 times | Fri 30 May 2025 | 6.36 (-17.83%) | 7.75 | 6.06 - 7.86 | 1.46 times | Wed 30 April 2025 | 7.74 (-11.54%) | 8.76 | 6.75 - 8.81 | 1.2982 times | Mon 31 March 2025 | 8.75 (-0.57%) | 8.81 | 8.31 - 9.15 | 0.9688 times |
Indicator Analysis of GlobalMedical
Please login to view indicator analysis. or View indicator analysis of GlobalMedical GMRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Medical GMRE
DMA (daily moving average) of Global Medical GMRE
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.28 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.13 |
| 100 day DMA | 29.8 |
| 150 day DMA | 22.19 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Global Medical GMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.65 | 34.85 |
| 12 day EMA | 34.9 | 34.96 | 35.09 |
| 20 day EMA | 34.85 | 34.88 | 34.95 |
| 35 day EMA | 34.51 | 34.51 | 34.53 |
| 50 day EMA | 34.03 | 34.01 | 34 |
SMA (simple moving average) of Global Medical GMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.74 | 34.99 |
| 12 day SMA | 35.28 | 35.33 | 35.42 |
| 20 day SMA | 35.06 | 35.02 | 34.98 |
| 35 day SMA | 34.76 | 34.76 | 34.72 |
| 50 day SMA | 34.13 | 34.08 | 34.05 |
| 100 day SMA | 29.8 | 29.53 | 29.26 |
| 150 day SMA | 22.19 | 22 | 21.81 |
| 200 day SMA | 18.37 | 18.23 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.