Login or Join
HomepageGlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 24.61 and 24.62
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.613333333333 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.62 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.61 (0.04%) | 24.62 | 24.61 - 24.62 | 0.5799 times | Wed 11 February 2026 | 24.60 (0.08%) | 24.58 | 24.58 - 24.62 | 1.6753 times | Tue 10 February 2026 | 24.58 (0.45%) | 24.55 | 24.55 - 24.60 | 0.6057 times | Mon 09 February 2026 | 24.47 (0%) | 24.41 | 24.41 - 24.59 | 3.9562 times | Fri 06 February 2026 | 24.47 (-0.2%) | 24.53 | 24.47 - 24.55 | 0.2706 times | Thu 05 February 2026 | 24.52 (0.2%) | 24.40 | 24.40 - 24.56 | 0.2706 times | Wed 04 February 2026 | 24.47 (0.04%) | 24.47 | 24.47 - 24.47 | 0.3479 times | Tue 03 February 2026 | 24.46 (0.16%) | 24.45 | 24.42 - 24.58 | 0.5799 times | Mon 02 February 2026 | 24.42 (-0.57%) | 24.67 | 24.35 - 24.69 | 1.482 times | Fri 30 January 2026 | 24.56 (0.04%) | 24.63 | 24.56 - 24.63 | 0.232 times | Thu 29 January 2026 | 24.55 (-0.04%) | 24.50 | 24.50 - 24.63 | 1.0696 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.51 and 24.72
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.546666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.61 (0.57%) | 24.41 | 24.41 - 24.62 | 1.5929 times | Fri 06 February 2026 | 24.47 (-0.37%) | 24.67 | 24.35 - 24.69 | 0.6896 times | Fri 30 January 2026 | 24.56 (-0.57%) | 24.57 | 24.47 - 24.72 | 0.8702 times | Fri 23 January 2026 | 24.70 (1.23%) | 24.30 | 24.30 - 24.72 | 1.5718 times | Fri 16 January 2026 | 24.40 (-0.53%) | 24.45 | 24.20 - 24.90 | 1.0509 times | Fri 09 January 2026 | 24.53 (1.36%) | 24.34 | 24.12 - 24.55 | 1.087 times | Fri 02 January 2026 | 24.20 (-0.62%) | 24.20 | 24.00 - 24.35 | 0.6835 times | Mon 29 December 2025 | 24.35 (0.33%) | 24.20 | 24.00 - 24.35 | 0.3101 times | Fri 26 December 2025 | 24.27 (0.71%) | 24.19 | 23.95 - 24.32 | 0.6564 times | Fri 19 December 2025 | 24.10 (0.42%) | 24.00 | 23.90 - 24.28 | 1.4875 times | Fri 12 December 2025 | 24.00 (0.17%) | 24.00 | 23.90 - 24.20 | 1.2888 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 24.31 and 24.65
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 24.55 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.61 (0.2%) | 24.67 | 24.35 - 24.69 | 0.641 times | Fri 30 January 2026 | 24.56 (0.95%) | 24.30 | 24.05 - 24.90 | 1.3742 times | Wed 31 December 2025 | 24.33 (-0.65%) | 24.45 | 23.90 - 24.54 | 1.5586 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 1.7607 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 0.9421 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.7036 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.1442 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.641 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.4135 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 0.8211 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.7766 times |
Indicator Analysis of GlobalMed
Please login to view indicator analysis. or View indicator analysis of GlobalMed GMR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.54 | 24.51 |
| 12 day EMA | 24.53 | 24.52 | 24.51 |
| 20 day EMA | 24.5 | 24.49 | 24.48 |
| 35 day EMA | 24.42 | 24.41 | 24.4 |
| 50 day EMA | 24.34 | 24.33 | 24.32 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.53 | 24.5 |
| 12 day SMA | 24.52 | 24.51 | 24.51 |
| 20 day SMA | 24.52 | 24.52 | 24.52 |
| 35 day SMA | 24.45 | 24.43 | 24.42 |
| 50 day SMA | 24.32 | 24.32 | 24.32 |
| 100 day SMA | 24.53 | 24.53 | 24.54 |
| 150 day SMA | 24.72 | 24.72 | 24.72 |
| 200 day SMA | 24.81 | 24.81 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.