Login or Join
HomepageGlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 23.81 and 24.05
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.24 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.96 (-0.13%) | 24.11 | 23.90 - 24.14 | 1.5154 times | Thu 04 December 2025 | 23.99 (-0.33%) | 24.10 | 23.99 - 24.10 | 0.6171 times | Wed 03 December 2025 | 24.07 (-0.21%) | 24.18 | 24.01 - 24.18 | 0.2269 times | Tue 02 December 2025 | 24.12 (-0.99%) | 24.30 | 23.90 - 24.30 | 1.1978 times | Mon 01 December 2025 | 24.36 (-0.53%) | 24.45 | 24.06 - 24.54 | 0.7713 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.25 | 24.25 - 24.72 | 0.6987 times | Wed 26 November 2025 | 24.17 (0.42%) | 24.26 | 24.07 - 24.26 | 0.3267 times | Tue 25 November 2025 | 24.07 (1.39%) | 23.74 | 23.74 - 24.15 | 1.1797 times | Mon 24 November 2025 | 23.74 (-0.59%) | 23.93 | 23.56 - 24.05 | 2.7768 times | Fri 21 November 2025 | 23.88 (0.89%) | 23.60 | 23.56 - 24.23 | 0.6897 times | Thu 20 November 2025 | 23.67 (-0.88%) | 23.95 | 23.51 - 24.05 | 1.0708 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 23.61 and 24.25
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 1.3036 times | Fri 28 November 2025 | 24.49 (2.55%) | 23.93 | 23.56 - 24.72 | 1.5004 times | Fri 21 November 2025 | 23.88 (-0.67%) | 24.16 | 23.51 - 24.25 | 1.525 times | Fri 14 November 2025 | 24.04 (-1.39%) | 24.28 | 23.87 - 24.50 | 2.1235 times | Fri 07 November 2025 | 24.38 (-0.45%) | 24.60 | 24.37 - 24.60 | 0.5411 times | Fri 31 October 2025 | 24.49 (0%) | 24.65 | 24.48 - 24.75 | 0.2132 times | Fri 31 October 2025 | 24.49 (-0.93%) | 24.65 | 24.48 - 24.79 | 0.8144 times | Fri 24 October 2025 | 24.72 (-1.04%) | 25.07 | 24.65 - 25.19 | 0.8937 times | Fri 17 October 2025 | 24.98 (-1.07%) | 25.25 | 24.65 - 25.50 | 0.6586 times | Fri 10 October 2025 | 25.25 (-0.51%) | 25.27 | 25.22 - 25.56 | 0.4263 times | Fri 03 October 2025 | 25.38 (-0.08%) | 25.40 | 25.10 - 25.46 | 0.5029 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 23.61 and 24.25
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.133333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.96 (-2.16%) | 24.45 | 23.90 - 24.54 | 0.4952 times | Fri 28 November 2025 | 24.49 (0%) | 24.60 | 23.51 - 24.72 | 2.1613 times | Fri 31 October 2025 | 24.49 (-2.89%) | 25.31 | 24.48 - 25.56 | 1.1564 times | Tue 30 September 2025 | 25.22 (0.48%) | 25.10 | 25.06 - 25.57 | 0.8637 times | Fri 29 August 2025 | 25.10 (-0.75%) | 25.10 | 24.65 - 25.24 | 1.4045 times | Thu 31 July 2025 | 25.29 (0.88%) | 25.14 | 24.89 - 25.43 | 0.7868 times | Mon 30 June 2025 | 25.07 (0.08%) | 25.03 | 25.03 - 25.48 | 0.5076 times | Fri 30 May 2025 | 25.05 (-1.57%) | 25.00 | 24.59 - 25.48 | 1.008 times | Wed 30 April 2025 | 25.45 (0%) | 25.38 | 23.38 - 25.48 | 0.9532 times | Mon 31 March 2025 | 25.45 (1.64%) | 25.14 | 25.00 - 25.48 | 0.6632 times | Fri 28 February 2025 | 25.04 (-0.2%) | 25.03 | 24.95 - 25.39 | 0.5948 times |
Indicator Analysis of GlobalMed
Please login to view indicator analysis. or View indicator analysis of GlobalMed GMR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.1 | 24.15 |
| 12 day EMA | 24.09 | 24.11 | 24.13 |
| 20 day EMA | 24.16 | 24.18 | 24.2 |
| 35 day EMA | 24.38 | 24.4 | 24.42 |
| 50 day EMA | 24.62 | 24.65 | 24.68 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.21 | 24.24 |
| 12 day SMA | 24.03 | 24.02 | 24.02 |
| 20 day SMA | 24.07 | 24.09 | 24.12 |
| 35 day SMA | 24.32 | 24.35 | 24.38 |
| 50 day SMA | 24.62 | 24.65 | 24.68 |
| 100 day SMA | 24.87 | 24.88 | 24.89 |
| 150 day SMA | 24.94 | 24.95 | 24.95 |
| 200 day SMA | 24.95 | 24.95 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.