Login or Join
HomepageGlobalMed GMR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Med GMR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalMed
Strong Daily Stock price targets for GlobalMed GMR-A are 24.14 and 24.27
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.243333333333 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.37 |
Daily price and volume Global Med
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-0.53%) | 24.23 | 24.20 - 24.33 | 1.6601 times | Thu 25 April 2024 | 24.33 (-0.29%) | 24.45 | 24.20 - 24.45 | 0.4348 times | Wed 24 April 2024 | 24.40 (0.41%) | 24.31 | 24.31 - 24.40 | 0.5929 times | Tue 23 April 2024 | 24.30 (0.41%) | 24.31 | 24.25 - 24.47 | 1.3834 times | Mon 22 April 2024 | 24.20 (-0.37%) | 24.34 | 24.20 - 24.46 | 1.166 times | Fri 19 April 2024 | 24.29 (-0.65%) | 24.49 | 24.29 - 24.49 | 0.2767 times | Thu 18 April 2024 | 24.45 (-0.57%) | 24.33 | 24.33 - 24.54 | 1.2055 times | Wed 17 April 2024 | 24.59 (-0.49%) | 24.70 | 24.42 - 24.95 | 1.6206 times | Tue 16 April 2024 | 24.71 (1.6%) | 24.44 | 24.44 - 24.76 | 0.8498 times | Mon 15 April 2024 | 24.32 (-1.46%) | 24.69 | 24.32 - 24.69 | 0.8103 times | Fri 12 April 2024 | 24.68 (-0.64%) | 24.72 | 24.36 - 24.88 | 1.3834 times |
Weekly price and charts GlobalMed
Strong weekly Stock price targets for GlobalMed GMR-A are 24.07 and 24.34
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Global Med
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-0.37%) | 24.34 | 24.20 - 24.47 | 1.0937 times | Fri 19 April 2024 | 24.29 (-1.58%) | 24.69 | 24.29 - 24.95 | 0.9946 times | Fri 12 April 2024 | 24.68 (-2.57%) | 25.33 | 24.36 - 25.39 | 1.3042 times | Fri 05 April 2024 | 25.33 (0.92%) | 25.13 | 25.12 - 25.40 | 0.7016 times | Thu 28 March 2024 | 25.10 (-0.4%) | 25.15 | 24.95 - 25.25 | 0.7676 times | Fri 22 March 2024 | 25.20 (1.08%) | 24.93 | 24.92 - 25.25 | 0.747 times | Fri 15 March 2024 | 24.93 (0.73%) | 24.84 | 24.83 - 24.97 | 1.527 times | Fri 08 March 2024 | 24.75 (-0.2%) | 24.92 | 24.55 - 24.92 | 0.9286 times | Fri 01 March 2024 | 24.80 (-0.8%) | 24.89 | 24.77 - 24.99 | 1.0854 times | Fri 23 February 2024 | 25.00 (0.36%) | 24.91 | 24.77 - 25.00 | 0.8502 times | Fri 16 February 2024 | 24.91 (-0.16%) | 25.00 | 24.57 - 25.00 | 1.1762 times |
Monthly price and charts GlobalMed
Strong monthly Stock price targets for GlobalMed GMR-A are 23.6 and 24.8
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Global Med
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.20 (-3.59%) | 25.13 | 24.20 - 25.40 | 0.7232 times | Thu 28 March 2024 | 25.10 (1.21%) | 24.85 | 24.55 - 25.25 | 0.7363 times | Thu 29 February 2024 | 24.80 (0.4%) | 24.70 | 24.54 - 25.00 | 0.9434 times | Wed 31 January 2024 | 24.70 (-3.1%) | 25.50 | 24.37 - 25.72 | 1.2984 times | Fri 29 December 2023 | 25.49 (5.11%) | 24.30 | 24.30 - 25.50 | 1.2393 times | Thu 30 November 2023 | 24.25 (2.19%) | 23.73 | 23.32 - 24.38 | 0.9343 times | Tue 31 October 2023 | 23.73 (-6.02%) | 25.19 | 23.63 - 25.34 | 0.9327 times | Fri 29 September 2023 | 25.25 (1.73%) | 24.76 | 24.73 - 25.47 | 0.6466 times | Thu 31 August 2023 | 24.82 (0.2%) | 24.66 | 24.29 - 24.95 | 1.0746 times | Mon 31 July 2023 | 24.77 (-1.59%) | 25.05 | 24.65 - 25.50 | 1.4712 times | Fri 30 June 2023 | 25.17 (0.56%) | 25.00 | 24.80 - 25.49 | 0.8756 times |
Indicator Analysis of GlobalMed
Please login to view indicator analysis. or View indicator analysis of GlobalMed GMR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Med GMR-A
DMA (daily moving average) of Global Med GMR-A
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Global Med GMR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.36 | 24.38 |
| 12 day EMA | 24.47 | 24.52 | 24.55 |
| 20 day EMA | 24.62 | 24.66 | 24.69 |
| 35 day EMA | 24.72 | 24.75 | 24.78 |
| 50 day EMA | 24.8 | 24.82 | 24.84 |
SMA (simple moving average) of Global Med GMR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.3 | 24.33 |
| 12 day SMA | 24.44 | 24.52 | 24.6 |
| 20 day SMA | 24.76 | 24.81 | 24.85 |
| 35 day SMA | 24.86 | 24.88 | 24.89 |
| 50 day SMA | 24.86 | 24.87 | 24.88 |
| 100 day SMA | 24.95 | 24.96 | 24.97 |
| 150 day SMA | 24.75 | 24.76 | 24.76 |
| 200 day SMA | 24.77 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.