Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 86.89 and 89.21
| Daily Target 1 | 85.1 |
| Daily Target 2 | 86.35 |
| Daily Target 3 | 87.423333333333 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 89.74 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.59 (-0.25%) | 87.16 | 86.18 - 88.50 | 1.1999 times | Fri 06 February 2026 | 87.81 (0.35%) | 87.68 | 87.50 - 88.72 | 1.0515 times | Thu 05 February 2026 | 87.50 (0.51%) | 86.83 | 86.01 - 88.42 | 1.2972 times | Wed 04 February 2026 | 87.06 (-0.45%) | 87.45 | 86.04 - 89.29 | 1.3802 times | Tue 03 February 2026 | 87.45 (-2.51%) | 89.93 | 86.58 - 90.71 | 0.9447 times | Mon 02 February 2026 | 89.70 (-1.08%) | 90.13 | 89.60 - 90.73 | 0.6886 times | Fri 30 January 2026 | 90.68 (0.51%) | 91.75 | 89.66 - 93.63 | 0.8531 times | Thu 29 January 2026 | 90.22 (-1.75%) | 92.13 | 89.33 - 92.13 | 0.8679 times | Wed 28 January 2026 | 91.83 (-0.14%) | 92.19 | 90.85 - 92.87 | 0.7695 times | Tue 27 January 2026 | 91.96 (-1.1%) | 93.50 | 91.83 - 93.84 | 0.9475 times | Mon 26 January 2026 | 92.98 (0.5%) | 92.80 | 92.19 - 93.55 | 0.6355 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 86.89 and 89.21
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 87.423333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.59 (-0.25%) | 87.16 | 86.18 - 88.50 | 0.2789 times | Fri 06 February 2026 | 87.81 (-3.16%) | 90.13 | 86.01 - 90.73 | 1.2464 times | Fri 30 January 2026 | 90.68 (-1.99%) | 92.80 | 89.33 - 93.84 | 0.9469 times | Fri 23 January 2026 | 92.52 (-1.02%) | 92.06 | 91.10 - 95.22 | 0.8314 times | Fri 16 January 2026 | 93.47 (-1.06%) | 93.89 | 88.59 - 94.69 | 1.4313 times | Fri 09 January 2026 | 94.47 (8.21%) | 87.11 | 87.01 - 101.40 | 2.4254 times | Fri 02 January 2026 | 87.30 (-1.2%) | 88.50 | 85.65 - 89.12 | 0.4775 times | Mon 29 December 2025 | 88.36 (-0.06%) | 88.50 | 88.22 - 89.12 | 0.1433 times | Fri 26 December 2025 | 88.41 (1.55%) | 87.34 | 87.23 - 89.85 | 0.6375 times | Fri 19 December 2025 | 87.06 (0.42%) | 86.89 | 84.70 - 88.15 | 1.5815 times | Fri 12 December 2025 | 86.70 (-4.83%) | 90.87 | 86.09 - 90.91 | 1.3313 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 84.44 and 89.16
| Monthly Target 1 | 83.39 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 87.59 (-3.41%) | 90.13 | 86.01 - 90.73 | 0.2774 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0648 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9841 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.423 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.866 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 0.9352 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 0.9821 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.2335 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7077 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.5262 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7292 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 89.78 |
| 20 day DMA | 91.04 |
| 35 day DMA | 90.41 |
| 50 day DMA | 89.82 |
| 100 day DMA | 77.92 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.99 | 88.19 | 88.38 |
| 12 day EMA | 89.27 | 89.57 | 89.89 |
| 20 day EMA | 89.9 | 90.14 | 90.39 |
| 35 day EMA | 89.82 | 89.95 | 90.08 |
| 50 day EMA | 89.3 | 89.37 | 89.43 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.9 | 88.48 |
| 12 day SMA | 89.78 | 90.36 | 90.89 |
| 20 day SMA | 91.04 | 91.38 | 91.72 |
| 35 day SMA | 90.41 | 90.34 | 90.28 |
| 50 day SMA | 89.82 | 89.89 | 89.9 |
| 100 day SMA | 77.92 | 77.63 | 77.35 |
| 150 day SMA | 71.26 | 71.06 | 70.87 |
| 200 day SMA | 69.27 | 69.19 | 69.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.