GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlobusMedical

Strong Daily Stock price targets for GlobusMedical GMED are 75.8 and 77.94

Daily Target 174.12
Daily Target 275.34
Daily Target 376.256666666667
Daily Target 477.48
Daily Target 578.4

Daily price and volume Globus Medical

Date Closing Open Range Volume
Mon 05 October 2026 76.57 (1.28%) 75.60 75.03 - 77.17 1.0367 times
Fri 02 October 2026 75.60 (1.6%) 75.00 74.22 - 76.16 0.8455 times
Thu 01 October 2026 74.41 (-0.65%) 74.61 74.18 - 75.26 0.9299 times
Wed 30 September 2026 74.90 (-1.04%) 75.42 74.57 - 75.50 0.8063 times
Tue 29 September 2026 75.69 (1.22%) 74.62 73.80 - 75.78 1.0195 times
Mon 28 September 2026 74.78 (0.35%) 74.25 73.67 - 75.15 1.1177 times
Fri 25 September 2026 74.52 (0.34%) 74.53 73.69 - 75.10 1.0088 times
Thu 24 September 2026 74.27 (0.42%) 74.21 73.70 - 74.99 1.0521 times
Wed 23 September 2026 73.96 (-1.64%) 74.95 73.75 - 75.34 0.9399 times
Tue 22 September 2026 75.19 (1.21%) 74.99 74.37 - 75.73 1.2437 times
Mon 21 September 2026 74.29 (0.28%) 74.00 73.17 - 74.41 0.8054 times

Daily chart GlobusMedical

Weekly price and charts GlobusMedical

Strong weekly Stock price targets for GlobusMedical GMED are 75.8 and 77.94

Weekly Target 174.12
Weekly Target 275.34
Weekly Target 376.256666666667
Weekly Target 477.48
Weekly Target 578.4

Weekly price and volumes for Globus Medical

Date Closing Open Range Volume
Mon 05 October 2026 76.57 (1.28%) 75.60 75.03 - 77.17 0.2454 times
Fri 02 October 2026 75.60 (1.45%) 74.25 73.67 - 76.16 1.1171 times
Fri 25 September 2026 74.52 (0.59%) 74.00 73.17 - 75.73 1.1955 times
Fri 18 September 2026 74.08 (-0.15%) 74.95 73.54 - 76.89 1.4614 times
Fri 11 September 2026 74.19 (-5.24%) 77.79 72.84 - 78.29 0.9756 times
Fri 04 September 2026 78.29 (-5.64%) 82.07 77.07 - 82.89 0.8294 times
Fri 28 August 2026 82.97 (-4.53%) 86.92 81.67 - 87.27 0.7681 times
Fri 21 August 2026 86.91 (1.18%) 85.05 84.46 - 88.89 0.7785 times
Fri 14 August 2026 85.90 (4.31%) 81.62 81.40 - 86.86 1.2524 times
Fri 07 August 2026 82.35 (4.52%) 80.36 78.79 - 88.12 1.3766 times
Fri 31 July 2026 78.79 (3.01%) 75.72 75.72 - 81.79 0.8819 times

weekly chart GlobusMedical

Monthly price and charts GlobusMedical

Strong monthly Stock price targets for GlobusMedical GMED are 75.38 and 78.37

Monthly Target 172.98
Monthly Target 274.78
Monthly Target 375.973333333333
Monthly Target 477.77
Monthly Target 578.96

Monthly price and volumes Globus Medical

Date Closing Open Range Volume
Mon 05 October 2026 76.57 (2.23%) 74.61 74.18 - 77.17 0.1567 times
Wed 30 September 2026 74.90 (-7.95%) 81.46 72.84 - 82.89 1.1771 times
Mon 31 August 2026 81.37 (3.27%) 80.36 78.79 - 88.89 1.0195 times
Fri 31 July 2026 78.79 (-0.28%) 79.47 74.39 - 82.04 1.3168 times
Tue 30 June 2026 79.01 (-3.51%) 81.19 74.67 - 86.34 1.3498 times
Fri 29 May 2026 81.88 (-9.2%) 90.00 74.50 - 92.41 1.5055 times
Thu 30 April 2026 90.18 (4.67%) 86.27 84.98 - 97.39 0.7402 times
Tue 31 March 2026 86.16 (-9.74%) 94.85 82.01 - 94.85 0.6903 times
Fri 27 February 2026 95.46 (5.27%) 90.13 86.01 - 97.87 0.9162 times
Fri 30 January 2026 90.68 (3.86%) 87.11 85.65 - 101.40 1.1281 times
Wed 31 December 2025 87.31 (-4.1%) 90.49 84.70 - 91.60 1.0427 times

monthly chart GlobusMedical

DMA SMA EMA moving averages of Globus Medical GMED

DMA (daily moving average) of Globus Medical GMED

DMA period DMA value
5 day DMA 75.43
12 day DMA 74.86
20 day DMA 74.77
35 day DMA 78.36
50 day DMA 79.55
100 day DMA 79.53
150 day DMA 82.51
200 day DMA 84.57

EMA (exponential moving average) of Globus Medical GMED

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5475.0374.75
12 day EMA75.3475.1275.03
20 day EMA75.8975.8275.84
35 day EMA77.0777.177.19
50 day EMA78.8678.9579.09

SMA (simple moving average) of Globus Medical GMED

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4375.0874.86
12 day SMA74.8674.6574.63
20 day SMA74.7774.8674.98
35 day SMA78.3678.6278.92
50 day SMA79.5579.5579.57
100 day SMA79.5379.5279.53
150 day SMA82.5182.6182.73
200 day SMA84.5784.6284.67
Back to top | Use Dark Theme