Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 80.61 and 81.76
| Daily Target 1 | 80.36 |
| Daily Target 2 | 80.86 |
| Daily Target 3 | 81.506666666667 |
| Daily Target 4 | 82.01 |
| Daily Target 5 | 82.66 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.37 (-1.93%) | 82.07 | 81.00 - 82.15 | 1.0184 times | Fri 28 August 2026 | 82.97 (0.52%) | 82.61 | 81.80 - 83.53 | 1.0483 times | Thu 27 August 2026 | 82.54 (-0.67%) | 82.02 | 81.67 - 84.01 | 0.8405 times | Wed 26 August 2026 | 83.10 (0.17%) | 82.50 | 81.81 - 83.86 | 0.9643 times | Tue 25 August 2026 | 82.96 (-1.33%) | 83.99 | 82.96 - 84.50 | 1.0173 times | Mon 24 August 2026 | 84.08 (-3.26%) | 86.92 | 83.62 - 87.27 | 1.1247 times | Fri 21 August 2026 | 86.91 (1.45%) | 85.57 | 85.26 - 87.16 | 0.9245 times | Thu 20 August 2026 | 85.67 (-3.02%) | 87.83 | 85.62 - 88.40 | 0.8423 times | Wed 19 August 2026 | 88.34 (2.2%) | 87.33 | 86.98 - 88.89 | 1.0567 times | Tue 18 August 2026 | 86.44 (1.55%) | 85.01 | 85.01 - 87.46 | 1.163 times | Mon 17 August 2026 | 85.12 (-0.91%) | 85.05 | 84.46 - 85.57 | 1.0757 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 80.61 and 81.76
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 82.66 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.37 (-1.93%) | 82.07 | 81.00 - 82.15 | 0.1701 times | Fri 28 August 2026 | 82.97 (-4.53%) | 86.92 | 81.67 - 87.27 | 0.8341 times | Fri 21 August 2026 | 86.91 (1.18%) | 85.05 | 84.46 - 88.89 | 0.8453 times | Fri 14 August 2026 | 85.90 (4.31%) | 81.62 | 81.40 - 86.86 | 1.3599 times | Fri 07 August 2026 | 82.35 (4.52%) | 80.36 | 78.79 - 88.12 | 1.4948 times | Fri 31 July 2026 | 78.79 (3.01%) | 75.72 | 75.72 - 81.79 | 0.9576 times | Fri 24 July 2026 | 76.49 (0%) | 76.54 | 75.17 - 77.41 | 0.2831 times | Fri 24 July 2026 | 76.49 (-0.66%) | 76.87 | 74.51 - 77.46 | 1.0998 times | Fri 17 July 2026 | 77.00 (-1.4%) | 78.42 | 74.39 - 81.74 | 1.8844 times | Fri 10 July 2026 | 78.09 (-2.53%) | 79.99 | 74.95 - 82.04 | 1.071 times | Thu 02 July 2026 | 80.12 (-7.11%) | 85.99 | 75.14 - 85.99 | 1.4539 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 80.08 and 90.18
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 83.016666666667 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 81.37 (3.27%) | 80.36 | 78.79 - 88.89 | 0.9089 times | Fri 31 July 2026 | 78.79 (-0.28%) | 79.47 | 74.39 - 82.04 | 1.174 times | Tue 30 June 2026 | 79.01 (-3.51%) | 81.19 | 74.67 - 86.34 | 1.2034 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.3422 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.6599 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.6154 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.8168 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.0057 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 0.9296 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.3441 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.818 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 84.62 |
| 20 day DMA | 84.19 |
| 35 day DMA | 81.63 |
| 50 day DMA | 81.1 |
| 100 day DMA | 82.9 |
| 150 day DMA | 84.87 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 83.42 | 83.65 |
| 12 day EMA | 83.58 | 83.98 | 84.16 |
| 20 day EMA | 83.34 | 83.55 | 83.61 |
| 35 day EMA | 82.47 | 82.54 | 82.51 |
| 50 day EMA | 80.96 | 80.94 | 80.86 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 83.13 | 83.92 |
| 12 day SMA | 84.62 | 85 | 85.22 |
| 20 day SMA | 84.19 | 84.19 | 83.99 |
| 35 day SMA | 81.63 | 81.47 | 81.38 |
| 50 day SMA | 81.1 | 81.05 | 80.98 |
| 100 day SMA | 82.9 | 82.99 | 83.07 |
| 150 day SMA | 84.87 | 84.94 | 85 |
| 200 day SMA | 85.98 | 86 | 86.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.