Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 78.38 and 80.73
| Daily Target 1 | 77.91 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 80.263333333333 |
| Daily Target 4 | 81.2 |
| Daily Target 5 | 82.61 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.78 (-2.56%) | 81.19 | 79.33 - 81.68 | 1.0004 times | Fri 29 May 2026 | 81.88 (-0.69%) | 82.61 | 81.57 - 83.00 | 1.0233 times | Thu 28 May 2026 | 82.45 (-0.11%) | 81.86 | 81.30 - 83.59 | 0.7408 times | Wed 27 May 2026 | 82.54 (-3.01%) | 85.16 | 81.45 - 85.81 | 1.2541 times | Tue 26 May 2026 | 85.10 (0.34%) | 85.26 | 84.03 - 85.73 | 0.9772 times | Fri 22 May 2026 | 84.81 (0.24%) | 84.72 | 84.16 - 86.02 | 0.9417 times | Thu 21 May 2026 | 84.61 (0.73%) | 83.30 | 82.06 - 84.73 | 1.3099 times | Wed 20 May 2026 | 84.00 (5.09%) | 80.40 | 80.30 - 84.08 | 0.7516 times | Tue 19 May 2026 | 79.93 (1.27%) | 79.00 | 77.72 - 80.31 | 1.0842 times | Mon 18 May 2026 | 78.93 (2.99%) | 76.52 | 76.52 - 79.69 | 0.9166 times | Fri 15 May 2026 | 76.64 (-0.74%) | 76.93 | 75.89 - 77.38 | 0.7119 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 78.38 and 80.73
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.78 (-2.56%) | 81.19 | 79.33 - 81.68 | 0.31 times | Fri 29 May 2026 | 81.88 (-3.45%) | 85.26 | 81.30 - 85.81 | 1.2379 times | Fri 22 May 2026 | 84.81 (10.66%) | 76.52 | 76.52 - 86.02 | 1.5505 times | Fri 15 May 2026 | 76.64 (-1.68%) | 78.98 | 74.50 - 80.23 | 1.5915 times | Fri 08 May 2026 | 77.95 (-12.63%) | 90.51 | 76.52 - 91.44 | 1.6679 times | Wed 06 May 2026 | 89.22 (-2.32%) | 91.00 | 88.28 - 92.02 | 0.562 times | Fri 01 May 2026 | 91.34 (-3.72%) | 94.68 | 87.50 - 95.68 | 0.713 times | Fri 24 April 2026 | 94.87 (-0.4%) | 95.43 | 93.03 - 97.39 | 0.6739 times | Fri 17 April 2026 | 95.25 (5.34%) | 90.00 | 89.47 - 96.54 | 0.7938 times | Fri 10 April 2026 | 90.42 (2.84%) | 87.42 | 86.93 - 93.99 | 0.8994 times | Thu 02 April 2026 | 87.92 (4.94%) | 84.51 | 82.29 - 90.43 | 0.7782 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 78.38 and 80.73
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 78.85 |
| Monthly Target 3 | 80.263333333333 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.78 (-2.56%) | 81.19 | 79.33 - 81.68 | 0.0726 times | Fri 29 May 2026 | 81.88 (-9.2%) | 90.00 | 74.50 - 92.41 | 1.5834 times | Thu 30 April 2026 | 90.18 (4.67%) | 86.27 | 84.98 - 97.39 | 0.7785 times | Tue 31 March 2026 | 86.16 (-9.74%) | 94.85 | 82.01 - 94.85 | 0.726 times | Fri 27 February 2026 | 95.46 (5.27%) | 90.13 | 86.01 - 97.87 | 0.9636 times | Fri 30 January 2026 | 90.68 (3.86%) | 87.11 | 85.65 - 101.40 | 1.1865 times | Wed 31 December 2025 | 87.31 (-4.1%) | 90.49 | 84.70 - 91.60 | 1.0966 times | Fri 28 November 2025 | 91.04 (50.75%) | 60.64 | 60.26 - 92.48 | 1.5857 times | Fri 31 October 2025 | 60.39 (5.45%) | 57.22 | 56.21 - 64.32 | 0.965 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0421 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0944 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 81.49 |
| 20 day DMA | 81.89 |
| 35 day DMA | 86.7 |
| 50 day DMA | 87.13 |
| 100 day DMA | 88.71 |
| 150 day DMA | 86.75 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.67 | 82.61 | 82.98 |
| 12 day EMA | 82.14 | 82.57 | 82.69 |
| 20 day EMA | 83.02 | 83.36 | 83.52 |
| 35 day EMA | 84.35 | 84.62 | 84.78 |
| 50 day EMA | 86.56 | 86.84 | 87.04 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 83.36 | 83.9 |
| 12 day SMA | 81.49 | 81.14 | 80.66 |
| 20 day SMA | 81.89 | 82.43 | 82.9 |
| 35 day SMA | 86.7 | 87.08 | 87.32 |
| 50 day SMA | 87.13 | 87.25 | 87.34 |
| 100 day SMA | 88.71 | 88.81 | 88.93 |
| 150 day SMA | 86.75 | 86.63 | 86.5 |
| 200 day SMA | 79.94 | 79.84 | 79.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.