Login or Join
HomepageGlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 51.42 and 52.49
| Daily Target 1 | 50.53 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 52.67 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.95 (2.91%) | 51.19 | 50.89 - 51.96 | 1.3832 times | Thu 02 May 2024 | 50.48 (0.1%) | 50.75 | 50.05 - 50.75 | 0.9221 times | Wed 01 May 2024 | 50.43 (1.29%) | 49.60 | 49.33 - 51.29 | 1.1688 times | Tue 30 April 2024 | 49.79 (-1.62%) | 50.32 | 49.77 - 50.75 | 0.6771 times | Mon 29 April 2024 | 50.61 (0.12%) | 50.63 | 50.60 - 51.27 | 0.7554 times | Fri 26 April 2024 | 50.55 (0.36%) | 50.60 | 50.55 - 51.07 | 0.7101 times | Thu 25 April 2024 | 50.37 (-2.08%) | 51.34 | 50.02 - 51.40 | 0.7988 times | Wed 24 April 2024 | 51.44 (0.33%) | 51.08 | 51.05 - 51.99 | 1.1512 times | Tue 23 April 2024 | 51.27 (0.04%) | 51.52 | 51.02 - 51.65 | 1.1729 times | Mon 22 April 2024 | 51.25 (1.79%) | 50.66 | 50.46 - 51.58 | 1.2604 times | Fri 19 April 2024 | 50.35 (-0.79%) | 51.03 | 49.94 - 51.56 | 1.3799 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 50.64 and 53.27
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.95 (2.77%) | 50.63 | 49.33 - 51.96 | 0.7856 times | Fri 26 April 2024 | 50.55 (0.4%) | 50.66 | 50.02 - 51.99 | 0.8155 times | Fri 19 April 2024 | 50.35 (-2.55%) | 52.22 | 49.94 - 52.84 | 1.0506 times | Fri 12 April 2024 | 51.67 (-0.31%) | 52.08 | 51.32 - 54.16 | 0.8491 times | Fri 05 April 2024 | 51.83 (-3.37%) | 53.78 | 50.95 - 54.04 | 1.1154 times | Thu 28 March 2024 | 53.64 (3.11%) | 52.12 | 50.87 - 53.98 | 0.6877 times | Fri 22 March 2024 | 52.02 (1.21%) | 53.47 | 51.00 - 53.58 | 1.0969 times | Fri 15 March 2024 | 51.40 (-7.15%) | 55.13 | 51.03 - 56.00 | 1.618 times | Fri 08 March 2024 | 55.36 (1.67%) | 54.53 | 53.41 - 55.80 | 0.8364 times | Fri 01 March 2024 | 54.45 (-3.27%) | 56.20 | 53.19 - 57.38 | 1.1449 times | Fri 23 February 2024 | 56.29 (4.59%) | 53.57 | 52.61 - 56.66 | 1.386 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 50.64 and 53.27
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 51.95 (4.34%) | 49.60 | 49.33 - 51.96 | 0.0978 times | Tue 30 April 2024 | 49.79 (-7.18%) | 53.78 | 49.77 - 54.16 | 0.7139 times | Thu 28 March 2024 | 53.64 (-0.65%) | 53.77 | 50.87 - 56.00 | 0.7686 times | Thu 29 February 2024 | 53.99 (2.27%) | 52.75 | 51.03 - 57.38 | 0.835 times | Wed 31 January 2024 | 52.79 (-0.94%) | 53.04 | 51.51 - 57.46 | 1.0846 times | Fri 29 December 2023 | 53.29 (18.63%) | 44.74 | 44.02 - 54.81 | 0.9507 times | Thu 30 November 2023 | 44.92 (-1.73%) | 45.69 | 43.39 - 47.53 | 0.9038 times | Tue 31 October 2023 | 45.71 (-7.94%) | 49.35 | 44.72 - 55.90 | 1.1216 times | Fri 29 September 2023 | 49.65 (-8.23%) | 53.90 | 48.86 - 54.39 | 1.4356 times | Thu 31 August 2023 | 54.10 (-10.24%) | 59.55 | 52.81 - 60.20 | 2.0884 times | Mon 31 July 2023 | 60.27 (1.23%) | 59.10 | 55.96 - 62.88 | 0.5479 times |
Indicator Analysis of GlobusMedical
Please login to view indicator analysis. or View indicator analysis of GlobusMedical GMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 50.65 |
| 12 day DMA | 50.77 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.68 |
| 50 day DMA | 52.62 |
| 100 day DMA | 53.04 |
| 150 day DMA | 51.32 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.45 | 50.44 |
| 12 day EMA | 50.97 | 50.79 | 50.85 |
| 20 day EMA | 51.26 | 51.19 | 51.27 |
| 35 day EMA | 51.92 | 51.92 | 52.01 |
| 50 day EMA | 52.58 | 52.61 | 52.7 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.65 | 50.37 | 50.35 |
| 12 day SMA | 50.77 | 50.71 | 50.82 |
| 20 day SMA | 51.41 | 51.4 | 51.44 |
| 35 day SMA | 51.68 | 51.68 | 51.82 |
| 50 day SMA | 52.62 | 52.69 | 52.78 |
| 100 day SMA | 53.04 | 53 | 52.97 |
| 150 day SMA | 51.32 | 51.3 | 51.3 |
| 200 day SMA | 52.09 | 52.13 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.