Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 23.18 and 23.83
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 23.96 |
| Daily Target 5 | 24.35 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.57 (0.21%) | 23.61 | 23.44 - 24.09 | 0.7408 times | Thu 12 February 2026 | 23.52 (-2.85%) | 24.21 | 23.36 - 24.37 | 0.7766 times | Wed 11 February 2026 | 24.21 (-2.42%) | 24.81 | 24.04 - 24.83 | 0.5572 times | Tue 10 February 2026 | 24.81 (0.69%) | 24.64 | 24.02 - 25.21 | 0.5348 times | Mon 09 February 2026 | 24.64 (-1.44%) | 24.89 | 24.20 - 24.97 | 0.6258 times | Fri 06 February 2026 | 25.00 (1.26%) | 24.17 | 24.11 - 25.40 | 0.8686 times | Thu 05 February 2026 | 24.69 (-1.16%) | 24.75 | 24.55 - 25.50 | 1.1839 times | Wed 04 February 2026 | 24.98 (1.92%) | 24.48 | 24.05 - 25.16 | 1.1445 times | Tue 03 February 2026 | 24.51 (-5.18%) | 25.99 | 23.84 - 26.11 | 1.3819 times | Mon 02 February 2026 | 25.85 (8.07%) | 24.63 | 24.05 - 25.93 | 2.1857 times | Fri 30 January 2026 | 23.92 (4.96%) | 23.20 | 22.80 - 24.01 | 1.2827 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.54 and 24.39
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.57 (-5.72%) | 24.89 | 23.36 - 25.21 | 0.9994 times | Fri 06 February 2026 | 25.00 (4.52%) | 24.63 | 23.84 - 26.11 | 2.0896 times | Fri 30 January 2026 | 23.92 (4.05%) | 23.08 | 22.70 - 25.01 | 2.5099 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 0.9591 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.4726 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 0.9852 times | Fri 02 January 2026 | 20.62 (0.44%) | 21.28 | 19.99 - 21.35 | 0.4908 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.2179 times | Fri 26 December 2025 | 21.09 (-6.43%) | 22.52 | 20.96 - 22.78 | 0.4604 times | Fri 19 December 2025 | 22.54 (6.17%) | 21.36 | 21.08 - 23.17 | 0.815 times | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.2941 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.09 and 24.84
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.57 (-1.46%) | 24.63 | 23.36 - 26.11 | 0.4719 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 0.7779 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.652 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.466 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.813 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2775 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6236 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.1102 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.3414 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.4667 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0846 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.37 |
| 20 day DMA | 23.72 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.87 |
| 150 day DMA | 23 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.21 | 24.56 |
| 12 day EMA | 24.04 | 24.12 | 24.23 |
| 20 day EMA | 23.69 | 23.7 | 23.72 |
| 35 day EMA | 23.26 | 23.24 | 23.22 |
| 50 day EMA | 22.63 | 22.59 | 22.55 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.44 | 24.67 |
| 12 day SMA | 24.37 | 24.38 | 24.44 |
| 20 day SMA | 23.72 | 23.61 | 23.48 |
| 35 day SMA | 22.53 | 22.46 | 22.41 |
| 50 day SMA | 22.5 | 22.48 | 22.47 |
| 100 day SMA | 22.87 | 22.9 | 22.93 |
| 150 day SMA | 23 | 23 | 22.99 |
| 200 day SMA | 24.01 | 24.03 | 24.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.