Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 11.45 and 12.64
| Daily Target 1 | 10.51 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.89 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.90 (6.16%) | 11.18 | 11.00 - 12.19 | 1.9618 times | Thu 25 April 2024 | 11.21 (2.56%) | 10.70 | 10.48 - 11.21 | 1.2518 times | Wed 24 April 2024 | 10.93 (7.58%) | 10.16 | 10.16 - 10.94 | 1.2328 times | Tue 23 April 2024 | 10.16 (1.5%) | 10.05 | 10.01 - 10.28 | 0.6412 times | Mon 22 April 2024 | 10.01 (-3.93%) | 10.41 | 10.01 - 10.45 | 0.8324 times | Fri 19 April 2024 | 10.42 (1.07%) | 10.20 | 10.20 - 10.50 | 0.6287 times | Thu 18 April 2024 | 10.31 (0.1%) | 10.32 | 10.27 - 10.63 | 0.5553 times | Wed 17 April 2024 | 10.30 (-0.68%) | 10.44 | 10.30 - 10.59 | 0.5352 times | Tue 16 April 2024 | 10.37 (3.08%) | 10.00 | 9.95 - 10.55 | 1.0625 times | Mon 15 April 2024 | 10.06 (-6.59%) | 10.81 | 10.06 - 10.84 | 1.2984 times | Fri 12 April 2024 | 10.77 (-4.61%) | 11.21 | 10.76 - 11.23 | 0.8205 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 10.96 and 13.14
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.90 (14.2%) | 10.41 | 10.01 - 12.19 | 1.08 times | Fri 19 April 2024 | 10.42 (-3.25%) | 10.81 | 9.95 - 10.84 | 0.7444 times | Fri 12 April 2024 | 10.77 (-4.27%) | 11.30 | 10.73 - 11.39 | 0.826 times | Fri 05 April 2024 | 11.25 (-10.14%) | 12.63 | 10.90 - 12.67 | 1.3493 times | Thu 28 March 2024 | 12.52 (-4.43%) | 13.42 | 12.47 - 15.63 | 2.5152 times | Fri 22 March 2024 | 13.10 (-8.01%) | 14.25 | 13.01 - 14.30 | 0.8896 times | Fri 15 March 2024 | 14.24 (-2.8%) | 14.64 | 14.09 - 15.20 | 0.671 times | Fri 08 March 2024 | 14.65 (-2.01%) | 14.93 | 14.52 - 15.89 | 0.774 times | Fri 01 March 2024 | 14.95 (10.66%) | 13.31 | 13.20 - 15.09 | 0.701 times | Fri 23 February 2024 | 13.51 (-4.32%) | 13.96 | 13.12 - 14.05 | 0.4496 times | Fri 16 February 2024 | 14.12 (-3.68%) | 14.58 | 13.77 - 15.22 | 0.6401 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 9.57 and 12.29
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.90 (-4.95%) | 12.63 | 9.95 - 12.67 | 0.9672 times | Thu 28 March 2024 | 12.52 (-12.26%) | 14.18 | 12.47 - 15.89 | 1.2279 times | Thu 29 February 2024 | 14.27 (0.28%) | 14.34 | 13.12 - 15.23 | 0.6022 times | Wed 31 January 2024 | 14.23 (-18.82%) | 17.25 | 13.71 - 17.60 | 0.7413 times | Fri 29 December 2023 | 17.53 (20.48%) | 14.52 | 13.56 - 18.59 | 1.9476 times | Thu 30 November 2023 | 14.55 (5.66%) | 13.78 | 11.83 - 17.56 | 1.6721 times | Tue 31 October 2023 | 13.77 (-16.34%) | 16.30 | 12.59 - 16.31 | 0.7887 times | Fri 29 September 2023 | 16.46 (-11.27%) | 18.66 | 16.40 - 19.48 | 0.8525 times | Thu 31 August 2023 | 18.55 (-16.44%) | 21.95 | 16.18 - 22.00 | 0.6678 times | Mon 31 July 2023 | 22.20 (-8.45%) | 24.29 | 21.79 - 25.11 | 0.5327 times | Fri 30 June 2023 | 24.25 (0.83%) | 24.04 | 20.10 - 27.65 | 1.4944 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.89 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.17 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 10.72 | 10.48 |
| 12 day EMA | 10.95 | 10.78 | 10.7 |
| 20 day EMA | 11.25 | 11.18 | 11.18 |
| 35 day EMA | 11.92 | 11.92 | 11.96 |
| 50 day EMA | 12.8 | 12.84 | 12.91 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.55 | 10.37 |
| 12 day SMA | 10.64 | 10.56 | 10.54 |
| 20 day SMA | 10.89 | 10.92 | 11.02 |
| 35 day SMA | 12.26 | 12.36 | 12.48 |
| 50 day SMA | 12.88 | 12.93 | 12.98 |
| 100 day SMA | 14.2 | 14.23 | 14.29 |
| 150 day SMA | 14.17 | 14.21 | 14.25 |
| 200 day SMA | 15.48 | 15.54 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.