GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 18.95 and 19.56

Daily Target 118.46
Daily Target 218.83
Daily Target 319.066666666667
Daily Target 419.44
Daily Target 519.68

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Tue 04 August 2026 19.21 (0.79%) 19.10 18.69 - 19.30 1.1126 times
Mon 03 August 2026 19.06 (-12.25%) 20.46 18.55 - 20.50 6.3849 times
Fri 31 July 2026 21.72 (-0.73%) 21.95 21.66 - 21.99 0.2096 times
Thu 30 July 2026 21.88 (0.27%) 21.76 21.61 - 21.93 0.3613 times
Wed 29 July 2026 21.82 (-1.53%) 22.13 21.78 - 22.19 0.2448 times
Tue 28 July 2026 22.16 (2.93%) 21.53 21.44 - 22.26 0.3712 times
Mon 27 July 2026 21.53 (1.6%) 21.26 21.20 - 21.56 0.3208 times
Fri 24 July 2026 21.19 (0%) 21.40 21.13 - 21.50 0.2156 times
Fri 24 July 2026 21.19 (-0.75%) 21.40 21.13 - 21.50 0.2156 times
Thu 23 July 2026 21.35 (-1.07%) 21.48 21.20 - 21.54 0.5638 times
Wed 22 July 2026 21.58 (-0.83%) 21.80 21.54 - 21.88 0.2776 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 17.91 and 19.86

Weekly Target 117.47
Weekly Target 218.34
Weekly Target 319.42
Weekly Target 420.29
Weekly Target 521.37

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Tue 04 August 2026 19.21 (-11.56%) 20.46 18.55 - 20.50 3.2028 times
Fri 31 July 2026 21.72 (2.5%) 21.26 21.20 - 22.26 0.644 times
Fri 24 July 2026 21.19 (0%) 21.40 21.13 - 21.50 0.0921 times
Fri 24 July 2026 21.19 (-3.24%) 21.89 21.13 - 21.98 0.7194 times
Fri 17 July 2026 21.90 (1.06%) 21.75 21.67 - 22.62 0.6816 times
Fri 10 July 2026 21.67 (-5%) 22.84 21.53 - 22.90 0.6925 times
Thu 02 July 2026 22.81 (5.02%) 22.10 21.70 - 23.11 0.7233 times
Fri 26 June 2026 21.72 (1.02%) 21.48 20.93 - 21.85 0.9574 times
Thu 18 June 2026 21.50 (-1.24%) 21.80 21.13 - 22.03 1.0848 times
Fri 12 June 2026 21.77 (-0.14%) 21.89 21.50 - 22.65 1.2021 times
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 1.8956 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 17.91 and 19.86

Monthly Target 117.47
Monthly Target 218.34
Monthly Target 319.42
Monthly Target 420.29
Monthly Target 521.37

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Tue 04 August 2026 19.21 (-11.56%) 20.46 18.55 - 20.50 0.4642 times
Fri 31 July 2026 21.72 (-1.63%) 22.00 21.13 - 23.11 0.4708 times
Tue 30 June 2026 22.08 (4.15%) 21.02 20.89 - 23.77 0.7892 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.673 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 1.1022 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 1.0015 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.2573 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.3302 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 1.1149 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.7968 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.3901 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 20.74
12 day DMA 21.2
20 day DMA 21.52
35 day DMA 21.64
50 day DMA 21.7
100 day DMA 22.64
150 day DMA 22.83
200 day DMA 22.62

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.8621.76
12 day EMA2121.3321.74
20 day EMA21.2921.5121.77
35 day EMA21.5121.6521.8
50 day EMA21.6321.7321.84

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7421.3321.82
12 day SMA21.221.4221.65
20 day SMA21.5221.6421.8
35 day SMA21.6421.7221.79
50 day SMA21.721.7621.83
100 day SMA22.6422.6922.75
150 day SMA22.8322.8422.85
200 day SMA22.6222.6422.66
Back to top | Use Dark Theme