Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 21.81 and 22.78
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 22.56 |
| Daily Target 5 | 23 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.12 (-4.28%) | 21.57 | 21.50 - 22.47 | 1.6488 times | Tue 09 December 2025 | 23.11 (-1.03%) | 23.25 | 23.10 - 24.00 | 1.2622 times | Mon 08 December 2025 | 23.35 (1.52%) | 23.03 | 23.02 - 23.55 | 0.7539 times | Fri 05 December 2025 | 23.00 (0.09%) | 22.99 | 22.53 - 23.07 | 0.551 times | Thu 04 December 2025 | 22.98 (-0.99%) | 23.30 | 22.65 - 23.47 | 0.5761 times | Wed 03 December 2025 | 23.21 (1.75%) | 22.91 | 22.72 - 23.28 | 1.5825 times | Tue 02 December 2025 | 22.81 (0.09%) | 22.83 | 22.48 - 23.37 | 0.7089 times | Mon 01 December 2025 | 22.79 (1.15%) | 22.15 | 22.11 - 23.07 | 1.1271 times | Fri 28 November 2025 | 22.53 (4.11%) | 22.28 | 22.04 - 22.75 | 1.2554 times | Wed 26 November 2025 | 21.64 (2.75%) | 21.17 | 21.11 - 21.83 | 0.5341 times | Tue 25 November 2025 | 21.06 (2.73%) | 20.50 | 20.28 - 21.36 | 0.5511 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 20.56 and 23.06
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.12 (-3.83%) | 23.03 | 21.50 - 24.00 | 1.0852 times | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.346 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.8584 times | Fri 21 November 2025 | 20.14 (-2.52%) | 20.57 | 19.93 - 20.84 | 1.0397 times | Fri 14 November 2025 | 20.66 (-3.86%) | 21.67 | 20.41 - 21.81 | 0.8797 times | Fri 07 November 2025 | 21.49 (-3.59%) | 22.00 | 20.95 - 22.34 | 0.7362 times | Fri 31 October 2025 | 22.29 (0%) | 22.77 | 22.29 - 22.80 | 0.2111 times | Fri 31 October 2025 | 22.29 (-4.29%) | 24.50 | 22.29 - 24.54 | 1.46 times | Fri 24 October 2025 | 23.29 (0.95%) | 23.24 | 22.24 - 23.93 | 1.1992 times | Fri 17 October 2025 | 23.07 (-5.26%) | 23.48 | 22.86 - 23.80 | 1.1845 times | Tue 07 October 2025 | 24.35 (-4.32%) | 25.89 | 24.31 - 25.92 | 0.892 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 20.56 and 23.06
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.12 (-1.82%) | 22.15 | 21.50 - 24.00 | 0.304 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4394 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7757 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.219 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.595 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0593 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2341 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.3995 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0349 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9392 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5853 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.43 |
| 20 day DMA | 21.68 |
| 35 day DMA | 22 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 23.02 | 22.98 |
| 12 day EMA | 22.44 | 22.5 | 22.39 |
| 20 day EMA | 22.28 | 22.3 | 22.21 |
| 35 day EMA | 22.63 | 22.66 | 22.63 |
| 50 day EMA | 23.15 | 23.19 | 23.19 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.13 | 23.07 |
| 12 day SMA | 22.43 | 22.26 | 22 |
| 20 day SMA | 21.68 | 21.65 | 21.56 |
| 35 day SMA | 22 | 22.02 | 22.03 |
| 50 day SMA | 22.86 | 22.93 | 22.99 |
| 100 day SMA | 23.23 | 23.24 | 23.24 |
| 150 day SMA | 24.34 | 24.37 | 24.4 |
| 200 day SMA | 24.49 | 24.51 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.