Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 77.99 and 80.91
| Daily Target 1 | 77.38 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 80.3 |
| Daily Target 4 | 81.52 |
| Daily Target 5 | 83.22 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.82 (-0.56%) | 80.49 | 79.08 - 82.00 | 1.4897 times | Tue 10 February 2026 | 80.27 (-0.51%) | 80.86 | 79.45 - 81.50 | 0.6431 times | Mon 09 February 2026 | 80.68 (-4.23%) | 82.27 | 80.58 - 82.40 | 1.5071 times | Fri 06 February 2026 | 84.24 (1.13%) | 83.37 | 82.64 - 84.70 | 0.6405 times | Thu 05 February 2026 | 83.30 (-3.47%) | 85.15 | 83.27 - 85.71 | 1.4086 times | Wed 04 February 2026 | 86.29 (0.68%) | 86.16 | 85.32 - 87.62 | 1.3637 times | Tue 03 February 2026 | 85.71 (1.72%) | 85.47 | 84.88 - 86.63 | 1.0651 times | Mon 02 February 2026 | 84.26 (0.29%) | 83.66 | 82.99 - 84.53 | 0.4986 times | Fri 30 January 2026 | 84.02 (-2.54%) | 85.69 | 83.41 - 86.43 | 0.6164 times | Thu 29 January 2026 | 86.21 (1.53%) | 85.35 | 85.14 - 86.62 | 0.7672 times | Wed 28 January 2026 | 84.91 (-1.7%) | 86.70 | 84.43 - 86.70 | 0.9752 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 77.79 and 81.11
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 80.433333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.82 (-5.25%) | 82.27 | 79.08 - 82.40 | 0.8986 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.2285 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.6908 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6986 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.8697 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.4798 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.55 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1813 times | Fri 26 December 2025 | 83.08 (0.92%) | 82.65 | 82.40 - 83.68 | 0.504 times | Fri 19 December 2025 | 82.32 (1.77%) | 80.65 | 80.39 - 83.04 | 1.8989 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.9708 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.18 and 83.72
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 82.173333333333 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 90.71 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.82 (-5%) | 83.66 | 79.08 - 87.62 | 0.3451 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.815 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.0828 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7594 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3119 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9645 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8484 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4269 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.2 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2461 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.8463 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 83.84 |
| 20 day DMA | 82.4 |
| 35 day DMA | 82.55 |
| 50 day DMA | 81.3 |
| 100 day DMA | 73.13 |
| 150 day DMA | 67.15 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 82.22 | 83.2 |
| 12 day EMA | 82.46 | 82.94 | 83.42 |
| 20 day EMA | 82.45 | 82.73 | 82.99 |
| 35 day EMA | 81.55 | 81.65 | 81.73 |
| 50 day EMA | 80.57 | 80.6 | 80.61 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 82.96 | 84.04 |
| 12 day SMA | 83.84 | 83.81 | 83.76 |
| 20 day SMA | 82.4 | 82.57 | 82.7 |
| 35 day SMA | 82.55 | 82.62 | 82.65 |
| 50 day SMA | 81.3 | 81.17 | 81.02 |
| 100 day SMA | 73.13 | 72.92 | 72.7 |
| 150 day SMA | 67.15 | 66.97 | 66.79 |
| 200 day SMA | 62.46 | 62.28 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.