Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 79.24 and 80.74
| Daily Target 1 | 78.05 |
| Daily Target 2 | 78.92 |
| Daily Target 3 | 79.546666666667 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 81.05 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.80 (1.28%) | 79.30 | 78.67 - 80.17 | 0.3636 times | Fri 22 May 2026 | 78.79 (2.05%) | 78.00 | 77.69 - 79.85 | 1.0289 times | Thu 21 May 2026 | 77.21 (1.41%) | 75.38 | 75.00 - 77.37 | 1.0155 times | Wed 20 May 2026 | 76.14 (4.83%) | 73.39 | 73.20 - 76.16 | 1.2879 times | Tue 19 May 2026 | 72.63 (-0.64%) | 72.24 | 70.43 - 72.88 | 1.1166 times | Mon 18 May 2026 | 73.10 (-2.35%) | 74.82 | 73.09 - 74.98 | 0.4173 times | Fri 15 May 2026 | 74.86 (-3.72%) | 76.60 | 74.80 - 77.16 | 1.3531 times | Thu 14 May 2026 | 77.75 (2.56%) | 75.88 | 75.88 - 79.27 | 1.2824 times | Wed 13 May 2026 | 75.81 (-0.82%) | 76.22 | 75.45 - 77.66 | 1.2931 times | Tue 12 May 2026 | 76.44 (1.53%) | 75.40 | 74.96 - 76.89 | 0.8416 times | Mon 11 May 2026 | 75.29 (-4.45%) | 78.80 | 75.11 - 79.00 | 1.0161 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.24 and 80.74
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 78.92 |
| Weekly Target 3 | 79.546666666667 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.80 (1.28%) | 79.30 | 78.67 - 80.17 | 0.0936 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.252 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.4887 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.6209 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.6442 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.9222 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.7613 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.199 times | Fri 10 April 2026 | 76.41 (5.33%) | 72.52 | 71.60 - 77.47 | 1.0876 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.9305 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.4227 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.12 and 84.86
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 76.8 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 79.80 (3.78%) | 77.12 | 70.43 - 80.17 | 0.7365 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.8757 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.943 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.004 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9079 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.2062 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8459 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4614 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0744 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.945 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5895 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 76.39 |
| 20 day DMA | 76.68 |
| 35 day DMA | 77.4 |
| 50 day DMA | 76.42 |
| 100 day DMA | 78.59 |
| 150 day DMA | 77.1 |
| 200 day DMA | 72.32 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 76.73 | 75.7 |
| 12 day EMA | 76.92 | 76.4 | 75.97 |
| 20 day EMA | 76.84 | 76.53 | 76.29 |
| 35 day EMA | 76.46 | 76.26 | 76.11 |
| 50 day EMA | 76.3 | 76.16 | 76.05 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 75.57 | 74.79 |
| 12 day SMA | 76.39 | 76.27 | 76.26 |
| 20 day SMA | 76.68 | 76.64 | 76.59 |
| 35 day SMA | 77.4 | 77.2 | 77.04 |
| 50 day SMA | 76.42 | 76.27 | 76.17 |
| 100 day SMA | 78.59 | 78.61 | 78.65 |
| 150 day SMA | 77.1 | 76.95 | 76.81 |
| 200 day SMA | 72.32 | 72.18 | 72.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.