Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 76.06 and 77.99
| Daily Target 1 | 74.54 |
| Daily Target 2 | 75.64 |
| Daily Target 3 | 76.473333333333 |
| Daily Target 4 | 77.57 |
| Daily Target 5 | 78.4 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.73 (-0.01%) | 75.59 | 75.38 - 77.31 | 1.1096 times | Wed 08 April 2026 | 76.74 (5.47%) | 76.01 | 75.72 - 77.06 | 1.2049 times | Tue 07 April 2026 | 72.76 (-0.91%) | 72.98 | 71.60 - 73.18 | 0.9761 times | Mon 06 April 2026 | 73.43 (1.23%) | 72.52 | 72.15 - 73.63 | 0.8419 times | Thu 02 April 2026 | 72.54 (-3.33%) | 73.34 | 71.67 - 73.68 | 1.3602 times | Wed 01 April 2026 | 75.04 (0.72%) | 75.20 | 74.72 - 75.87 | 0.8557 times | Tue 31 March 2026 | 74.50 (2.41%) | 74.05 | 73.41 - 75.09 | 0.9605 times | Mon 30 March 2026 | 72.75 (-0.27%) | 72.98 | 72.42 - 74.23 | 0.59 times | Fri 27 March 2026 | 72.95 (-3.51%) | 75.63 | 72.68 - 75.63 | 0.6929 times | Thu 26 March 2026 | 75.60 (-1.32%) | 75.97 | 74.90 - 77.17 | 1.4081 times | Wed 25 March 2026 | 76.61 (0.05%) | 77.90 | 76.39 - 78.29 | 1.1954 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 74.17 and 79.88
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 75.213333333333 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.73 (5.78%) | 72.52 | 71.60 - 77.31 | 0.861 times | Thu 02 April 2026 | 72.54 (-0.56%) | 72.98 | 71.67 - 75.87 | 0.7847 times | Fri 27 March 2026 | 72.95 (0.19%) | 74.75 | 72.68 - 78.29 | 1.1998 times | Fri 20 March 2026 | 72.81 (0.58%) | 73.32 | 72.10 - 74.57 | 0.6806 times | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 1.0316 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.5088 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.3684 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.0733 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2187 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2732 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.1169 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 74.17 and 79.88
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 75.213333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.73 (2.99%) | 75.20 | 71.60 - 77.31 | 0.2568 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9209 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9804 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8866 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1779 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8261 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.4271 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.0492 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9229 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.5522 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.3053 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 74.69 |
| 20 day DMA | 74.31 |
| 35 day DMA | 76.3 |
| 50 day DMA | 78.27 |
| 100 day DMA | 78.34 |
| 150 day DMA | 72.98 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 74.51 | 73.39 |
| 12 day EMA | 74.78 | 74.42 | 74 |
| 20 day EMA | 75.11 | 74.94 | 74.75 |
| 35 day EMA | 76.51 | 76.5 | 76.49 |
| 50 day EMA | 78.16 | 78.22 | 78.28 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 74.1 | 73.65 |
| 12 day SMA | 74.69 | 74.6 | 74.27 |
| 20 day SMA | 74.31 | 74.22 | 74.12 |
| 35 day SMA | 76.3 | 76.42 | 76.55 |
| 50 day SMA | 78.27 | 78.46 | 78.51 |
| 100 day SMA | 78.34 | 78.29 | 78.23 |
| 150 day SMA | 72.98 | 72.86 | 72.74 |
| 200 day SMA | 68.07 | 67.93 | 67.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.