Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 75.1 and 76.42
| Daily Target 1 | 74.15 |
| Daily Target 2 | 74.72 |
| Daily Target 3 | 75.47 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 76.79 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.29 (0.8%) | 75.00 | 74.90 - 76.22 | 1.6209 times | Wed 03 December 2025 | 74.69 (1.4%) | 73.61 | 73.61 - 74.92 | 1.0746 times | Tue 02 December 2025 | 73.66 (0.97%) | 73.15 | 72.09 - 73.84 | 1.149 times | Mon 01 December 2025 | 72.95 (-0.78%) | 73.09 | 72.91 - 73.93 | 1.2581 times | Fri 28 November 2025 | 73.52 (0.96%) | 72.94 | 72.91 - 73.86 | 0.4808 times | Wed 26 November 2025 | 72.82 (0.07%) | 72.80 | 72.22 - 73.45 | 0.5516 times | Tue 25 November 2025 | 72.77 (2.52%) | 70.90 | 70.90 - 73.11 | 0.6975 times | Mon 24 November 2025 | 70.98 (0.92%) | 70.82 | 70.25 - 71.37 | 0.5768 times | Fri 21 November 2025 | 70.33 (3.37%) | 68.29 | 68.19 - 70.53 | 1.3891 times | Thu 20 November 2025 | 68.04 (-0.67%) | 68.94 | 67.78 - 69.89 | 1.2017 times | Wed 19 November 2025 | 68.50 (0.84%) | 68.00 | 67.61 - 69.66 | 1.3518 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 73.69 and 77.82
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 74.533333333333 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.29 (2.41%) | 73.09 | 72.09 - 76.22 | 1.1414 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.516 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.2864 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 1.0523 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.6646 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.2003 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.3726 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.2626 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 1.0022 times | Tue 07 October 2025 | 57.26 (-5.28%) | 60.19 | 56.63 - 60.45 | 0.5016 times | Fri 03 October 2025 | 60.45 (-1.29%) | 61.85 | 58.67 - 62.14 | 1.2202 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 73.69 and 77.82
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 74.533333333333 |
| Monthly Target 4 | 76.98 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.29 (2.41%) | 73.09 | 72.09 - 76.22 | 0.2057 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6341 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0954 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.8054 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.7084 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1915 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.002 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.0405 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.5417 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.7753 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 1.0509 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 71.79 |
| 20 day DMA | 71.28 |
| 35 day DMA | 69.16 |
| 50 day DMA | 66.18 |
| 100 day DMA | 60.95 |
| 150 day DMA | 56.93 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 73.45 | 72.83 |
| 12 day EMA | 72.57 | 72.08 | 71.6 |
| 20 day EMA | 71.28 | 70.86 | 70.46 |
| 35 day EMA | 68.73 | 68.34 | 67.97 |
| 50 day EMA | 66.37 | 66.01 | 65.66 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 73.53 | 73.14 |
| 12 day SMA | 71.79 | 71.18 | 70.83 |
| 20 day SMA | 71.28 | 70.95 | 70.56 |
| 35 day SMA | 69.16 | 68.66 | 68.16 |
| 50 day SMA | 66.18 | 65.86 | 65.55 |
| 100 day SMA | 60.95 | 60.73 | 60.51 |
| 150 day SMA | 56.93 | 56.74 | 56.55 |
| 200 day SMA | 54.41 | 54.27 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.