Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 79.9 and 81
| Daily Target 1 | 79.7 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.796666666667 |
| Daily Target 4 | 81.2 |
| Daily Target 5 | 81.9 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.51 (-1.53%) | 81.18 | 80.39 - 81.49 | 0.8271 times | Tue 16 December 2025 | 81.76 (-0.27%) | 82.07 | 81.18 - 83.04 | 1.0014 times | Mon 15 December 2025 | 81.98 (1.35%) | 80.65 | 80.58 - 82.02 | 1.3401 times | Fri 12 December 2025 | 80.89 (0.05%) | 80.86 | 80.64 - 81.55 | 0.9004 times | Thu 11 December 2025 | 80.85 (0.06%) | 80.33 | 80.30 - 81.22 | 0.9039 times | Wed 10 December 2025 | 80.80 (4.72%) | 77.16 | 77.10 - 80.95 | 1.3456 times | Tue 09 December 2025 | 77.16 (1.92%) | 76.08 | 75.89 - 77.35 | 0.7437 times | Mon 08 December 2025 | 75.71 (-0.45%) | 76.32 | 75.20 - 76.67 | 0.9339 times | Fri 05 December 2025 | 76.05 (1.01%) | 75.08 | 75.00 - 77.00 | 0.8228 times | Thu 04 December 2025 | 75.29 (0.8%) | 75.00 | 74.90 - 76.22 | 1.1812 times | Wed 03 December 2025 | 74.69 (1.4%) | 73.61 | 73.61 - 74.92 | 0.7831 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 79.13 and 81.78
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 81.313333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.51 (-0.47%) | 80.65 | 80.39 - 83.04 | 0.8682 times | Fri 12 December 2025 | 80.89 (6.36%) | 76.32 | 75.20 - 81.55 | 1.3227 times | Fri 05 December 2025 | 76.05 (3.44%) | 73.09 | 72.09 - 77.00 | 1.2442 times | Fri 28 November 2025 | 73.52 (4.54%) | 70.82 | 70.25 - 73.86 | 0.4605 times | Fri 21 November 2025 | 70.33 (-0.27%) | 70.31 | 67.06 - 70.53 | 1.1483 times | Fri 14 November 2025 | 70.52 (-0.33%) | 71.00 | 69.87 - 72.87 | 0.9393 times | Fri 07 November 2025 | 70.75 (2.4%) | 67.45 | 66.75 - 70.76 | 0.5932 times | Fri 31 October 2025 | 69.09 (0%) | 68.78 | 68.63 - 69.32 | 0.1788 times | Fri 31 October 2025 | 69.09 (-0.83%) | 69.57 | 68.39 - 70.24 | 1.2252 times | Fri 24 October 2025 | 69.67 (19.34%) | 58.37 | 57.68 - 69.70 | 2.0197 times | Fri 17 October 2025 | 58.38 (1.96%) | 55.90 | 54.33 - 59.17 | 0.8946 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 76.3 and 87.25
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 78.546666666667 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.51 (9.51%) | 73.09 | 72.09 - 83.04 | 0.6611 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.6046 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.0445 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.7679 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.6754 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.1361 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 0.9554 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 0.9921 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.47 times | Mon 31 March 2025 | 47.03 (-4.27%) | 49.98 | 44.41 - 53.29 | 1.6928 times | Fri 28 February 2025 | 49.13 (-0.67%) | 46.50 | 45.69 - 50.19 | 1.002 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 78.28 |
| 20 day DMA | 75.46 |
| 35 day DMA | 72.94 |
| 50 day DMA | 69.65 |
| 100 day DMA | 63.36 |
| 150 day DMA | 58.94 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 80.73 | 80.22 |
| 12 day EMA | 78.56 | 78.2 | 77.55 |
| 20 day EMA | 76.41 | 75.98 | 75.37 |
| 35 day EMA | 73.07 | 72.63 | 72.09 |
| 50 day EMA | 70.08 | 69.65 | 69.16 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 81.26 | 80.34 |
| 12 day SMA | 78.28 | 77.65 | 76.96 |
| 20 day SMA | 75.46 | 74.83 | 74.14 |
| 35 day SMA | 72.94 | 72.63 | 72.28 |
| 50 day SMA | 69.65 | 69.23 | 68.83 |
| 100 day SMA | 63.36 | 63.09 | 62.76 |
| 150 day SMA | 58.94 | 58.72 | 58.48 |
| 200 day SMA | 55.84 | 55.68 | 55.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.