Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 74.46 and 76.05
| Daily Target 1 | 73.97 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 75.563333333333 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 77.15 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.92 (-1.68%) | 76.18 | 74.59 - 76.18 | 0.9416 times | Thu 22 October 2026 | 77.22 (1.47%) | 75.60 | 75.30 - 78.13 | 0.6089 times | Wed 21 October 2026 | 76.10 (-1.3%) | 76.71 | 75.32 - 77.33 | 0.854 times | Tue 20 October 2026 | 77.10 (-6.78%) | 77.22 | 75.08 - 78.97 | 2.5765 times | Mon 19 October 2026 | 82.71 (-1.49%) | 84.20 | 82.34 - 84.70 | 0.6549 times | Fri 16 October 2026 | 83.96 (0.36%) | 84.76 | 83.44 - 85.79 | 1.05 times | Thu 15 October 2026 | 83.66 (0.73%) | 83.70 | 82.76 - 84.16 | 0.8016 times | Wed 14 October 2026 | 83.05 (-1.13%) | 83.18 | 82.02 - 83.49 | 0.856 times | Tue 13 October 2026 | 84.00 (1.98%) | 82.88 | 82.49 - 84.59 | 0.873 times | Mon 12 October 2026 | 82.37 (-0.44%) | 82.65 | 82.21 - 82.96 | 0.7836 times | Fri 09 October 2026 | 82.73 (0.58%) | 82.41 | 81.71 - 82.88 | 0.9247 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 70.2 and 80.31
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 78.403333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.92 (-9.58%) | 84.20 | 74.59 - 84.70 | 1.223 times | Fri 16 October 2026 | 83.96 (1.49%) | 82.65 | 82.02 - 85.79 | 0.9471 times | Fri 09 October 2026 | 82.73 (5.7%) | 78.99 | 78.66 - 82.88 | 0.8991 times | Fri 02 October 2026 | 78.27 (-5.28%) | 81.90 | 76.44 - 82.69 | 1.2837 times | Fri 25 September 2026 | 82.63 (0.52%) | 82.38 | 80.04 - 85.20 | 0.9447 times | Fri 18 September 2026 | 82.20 (-3.99%) | 85.61 | 81.40 - 87.86 | 1.3973 times | Fri 11 September 2026 | 85.62 (-2.44%) | 87.38 | 82.86 - 87.85 | 0.838 times | Fri 04 September 2026 | 87.76 (1.73%) | 86.28 | 83.95 - 87.76 | 0.9181 times | Fri 28 August 2026 | 86.27 (-1.89%) | 87.94 | 84.92 - 88.27 | 0.9113 times | Fri 21 August 2026 | 87.93 (1.34%) | 86.48 | 83.59 - 88.36 | 0.6377 times | Fri 14 August 2026 | 86.77 (-0.92%) | 87.42 | 86.15 - 89.74 | 0.5596 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 69.66 and 80.86
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.92 (-1.4%) | 76.50 | 74.59 - 85.79 | 0.9366 times | Wed 30 September 2026 | 77.00 (-10.8%) | 86.32 | 76.91 - 87.86 | 1.1951 times | Mon 31 August 2026 | 86.32 (-2.87%) | 89.51 | 83.59 - 90.30 | 0.7378 times | Fri 31 July 2026 | 88.87 (15.31%) | 76.99 | 72.20 - 91.85 | 0.8458 times | Tue 30 June 2026 | 77.07 (-7.48%) | 83.43 | 75.90 - 85.41 | 0.9938 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 1.0033 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 1.0064 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 1.0838 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.1539 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 1.0434 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.3864 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 80.92 |
| 20 day DMA | 80.5 |
| 35 day DMA | 82.26 |
| 50 day DMA | 83.37 |
| 100 day DMA | 82.57 |
| 150 day DMA | 80.86 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 78.71 | 79.45 |
| 12 day EMA | 79.66 | 80.34 | 80.91 |
| 20 day EMA | 80.64 | 81.14 | 81.55 |
| 35 day EMA | 81.98 | 82.34 | 82.64 |
| 50 day EMA | 83.15 | 83.45 | 83.7 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 79.42 | 80.71 |
| 12 day SMA | 80.92 | 81.35 | 81.74 |
| 20 day SMA | 80.5 | 80.84 | 81.01 |
| 35 day SMA | 82.26 | 82.58 | 82.8 |
| 50 day SMA | 83.37 | 83.58 | 83.77 |
| 100 day SMA | 82.57 | 82.62 | 82.67 |
| 150 day SMA | 80.86 | 80.87 | 80.86 |
| 200 day SMA | 80.59 | 80.62 | 80.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.