Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 45.63 and 46.39
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.806666666667 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.57 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.84 (0.48%) | 45.60 | 45.41 - 46.17 | 0.7672 times | Thu 25 April 2024 | 45.62 (1.2%) | 44.67 | 44.49 - 45.85 | 0.9414 times | Wed 24 April 2024 | 45.08 (-0.04%) | 45.31 | 44.62 - 45.31 | 0.9478 times | Tue 23 April 2024 | 45.10 (4.37%) | 45.89 | 44.37 - 45.96 | 1.8161 times | Mon 22 April 2024 | 43.21 (1.98%) | 42.68 | 42.21 - 43.56 | 1.3456 times | Fri 19 April 2024 | 42.37 (-0.16%) | 42.51 | 42.19 - 42.96 | 0.9794 times | Thu 18 April 2024 | 42.44 (-0.05%) | 42.77 | 42.01 - 42.84 | 0.8952 times | Wed 17 April 2024 | 42.46 (-0.47%) | 42.91 | 42.29 - 43.16 | 0.6732 times | Tue 16 April 2024 | 42.66 (-0.07%) | 42.49 | 42.13 - 42.92 | 0.7818 times | Mon 15 April 2024 | 42.69 (-0.91%) | 43.73 | 42.52 - 43.98 | 0.8522 times | Fri 12 April 2024 | 43.08 (-1.73%) | 43.50 | 42.65 - 43.58 | 0.7515 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 44.03 and 47.99
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.84 (8.19%) | 42.68 | 42.21 - 46.17 | 1.1676 times | Fri 19 April 2024 | 42.37 (-1.65%) | 43.73 | 42.01 - 43.98 | 0.8392 times | Fri 12 April 2024 | 43.08 (-2.6%) | 44.43 | 42.65 - 44.87 | 0.762 times | Fri 05 April 2024 | 44.23 (-2.47%) | 45.13 | 43.46 - 46.04 | 0.8444 times | Thu 28 March 2024 | 45.35 (5.32%) | 43.06 | 43.06 - 45.54 | 0.8557 times | Fri 22 March 2024 | 43.06 (5.82%) | 40.89 | 40.33 - 43.66 | 0.9329 times | Fri 15 March 2024 | 40.69 (3.01%) | 39.28 | 38.95 - 40.82 | 1.9124 times | Fri 08 March 2024 | 39.50 (-3.64%) | 41.00 | 39.26 - 41.52 | 0.9816 times | Fri 01 March 2024 | 40.99 (3.43%) | 39.64 | 39.60 - 41.80 | 0.9489 times | Fri 23 February 2024 | 39.63 (2.4%) | 38.35 | 38.13 - 39.95 | 0.7552 times | Fri 16 February 2024 | 38.70 (0.36%) | 38.54 | 37.83 - 39.54 | 0.994 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 43.93 and 48.09
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.673333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 45.84 (1.08%) | 45.13 | 42.01 - 46.17 | 0.8165 times | Thu 28 March 2024 | 45.35 (10.66%) | 40.81 | 38.95 - 45.54 | 1.0956 times | Thu 29 February 2024 | 40.98 (5.62%) | 39.18 | 37.60 - 41.34 | 0.9307 times | Wed 31 January 2024 | 38.80 (8.02%) | 35.64 | 34.32 - 39.75 | 1.2535 times | Fri 29 December 2023 | 35.92 (13.67%) | 31.52 | 31.52 - 36.62 | 1.2409 times | Thu 30 November 2023 | 31.60 (12.06%) | 28.73 | 26.30 - 32.29 | 1.3017 times | Tue 31 October 2023 | 28.20 (-14.47%) | 32.84 | 26.79 - 33.06 | 1.0644 times | Fri 29 September 2023 | 32.97 (-1.61%) | 33.59 | 31.97 - 34.60 | 0.6947 times | Thu 31 August 2023 | 33.51 (-12.67%) | 38.04 | 32.05 - 38.36 | 0.8016 times | Mon 31 July 2023 | 38.37 (-0.49%) | 38.74 | 37.11 - 41.04 | 0.8003 times | Fri 30 June 2023 | 38.56 (18.98%) | 32.49 | 32.14 - 38.86 | 0.8742 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 43.7 |
| 20 day DMA | 44.04 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.15 |
| 100 day DMA | 39.12 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 44.6 | 44.09 |
| 12 day EMA | 44.26 | 43.97 | 43.67 |
| 20 day EMA | 43.84 | 43.63 | 43.42 |
| 35 day EMA | 42.95 | 42.78 | 42.61 |
| 50 day EMA | 42.15 | 42 | 41.85 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.28 | 43.64 |
| 12 day SMA | 43.7 | 43.54 | 43.47 |
| 20 day SMA | 44.04 | 44.01 | 43.96 |
| 35 day SMA | 43.1 | 42.91 | 42.76 |
| 50 day SMA | 42.15 | 42 | 41.85 |
| 100 day SMA | 39.12 | 38.99 | 38.87 |
| 150 day SMA | 35.96 | 35.88 | 35.79 |
| 200 day SMA | 35.69 | 35.66 | 35.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.