Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 235.42 and 279.09
| Daily Target 1 | 199.54 |
| Daily Target 2 | 227.63 |
| Daily Target 3 | 243.21333333333 |
| Daily Target 4 | 271.3 |
| Daily Target 5 | 286.88 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 255.71 (14.67%) | 228.46 | 215.13 - 258.80 | 1.3363 times | Fri 26 June 2026 | 223.00 (-2.31%) | 222.10 | 207.73 - 226.00 | 1.1921 times | Thu 25 June 2026 | 228.27 (10.91%) | 221.70 | 213.02 - 230.50 | 1.3982 times | Wed 24 June 2026 | 205.82 (6.05%) | 196.50 | 190.93 - 217.09 | 1.0418 times | Tue 23 June 2026 | 194.07 (-7.52%) | 192.45 | 186.60 - 194.81 | 1.4545 times | Mon 22 June 2026 | 209.86 (7.65%) | 195.00 | 195.00 - 212.39 | 0.821 times | Thu 18 June 2026 | 194.95 (11.15%) | 178.65 | 177.78 - 196.02 | 0.874 times | Wed 17 June 2026 | 175.40 (-1.16%) | 179.04 | 172.75 - 180.82 | 0.9004 times | Tue 16 June 2026 | 177.46 (-5.55%) | 188.82 | 176.20 - 190.00 | 0.5779 times | Mon 15 June 2026 | 187.89 (4.85%) | 184.88 | 179.65 - 190.00 | 0.4037 times | Fri 12 June 2026 | 179.20 (1.5%) | 178.00 | 173.41 - 180.77 | 0.7553 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 235.42 and 279.09
| Weekly Target 1 | 199.54 |
| Weekly Target 2 | 227.63 |
| Weekly Target 3 | 243.21333333333 |
| Weekly Target 4 | 271.3 |
| Weekly Target 5 | 286.88 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 255.71 (14.67%) | 228.46 | 215.13 - 258.80 | 0.3452 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.5263 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.712 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.9235 times | Fri 05 June 2026 | 177.51 (-2.05%) | 176.11 | 172.43 - 208.57 | 0.8846 times | Fri 29 May 2026 | 181.23 (-6.51%) | 197.49 | 174.50 - 200.00 | 0.5844 times | Fri 22 May 2026 | 193.85 (1.06%) | 191.81 | 169.80 - 195.78 | 0.8583 times | Fri 15 May 2026 | 191.81 (2.61%) | 194.00 | 188.29 - 211.79 | 1.8669 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.3476 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 0.9513 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.296 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 210.86 and 303.66
| Monthly Target 1 | 134.04 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 226.83666666667 |
| Monthly Target 4 | 287.67 |
| Monthly Target 5 | 319.64 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 255.71 (41.1%) | 176.11 | 166.00 - 258.80 | 1.1529 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5119 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0106 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3053 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.2752 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6593 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5597 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5493 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.7983 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.1775 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6014 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 200.68 |
| 20 day DMA | 194.56 |
| 35 day DMA | 193.21 |
| 50 day DMA | 185.41 |
| 100 day DMA | 163.64 |
| 150 day DMA | 139.46 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.08 | 212.77 | 207.66 |
| 12 day EMA | 209.25 | 200.8 | 196.76 |
| 20 day EMA | 200.98 | 195.22 | 192.3 |
| 35 day EMA | 192.54 | 188.82 | 186.81 |
| 50 day EMA | 187.87 | 185.1 | 183.55 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 212.2 | 206.59 |
| 12 day SMA | 200.68 | 193.39 | 189.3 |
| 20 day SMA | 194.56 | 190.83 | 188.83 |
| 35 day SMA | 193.21 | 191.12 | 189.93 |
| 50 day SMA | 185.41 | 183.59 | 182.45 |
| 100 day SMA | 163.64 | 162.18 | 161.08 |
| 150 day SMA | 139.46 | 138.27 | 137.33 |
| 200 day SMA | 125.4 | 124.48 | 123.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.