Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 162.13 and 171.55
| Daily Target 1 | 154.56 |
| Daily Target 2 | 160.28 |
| Daily Target 3 | 163.98333333333 |
| Daily Target 4 | 169.7 |
| Daily Target 5 | 173.4 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.99 (4.68%) | 161.00 | 158.27 - 167.69 | 1.0025 times | Thu 13 August 2026 | 158.57 (-5.3%) | 167.28 | 157.91 - 168.83 | 0.5724 times | Wed 12 August 2026 | 167.44 (5.18%) | 168.80 | 164.21 - 169.95 | 1.2155 times | Tue 11 August 2026 | 159.19 (0.91%) | 159.75 | 158.22 - 161.79 | 0.7315 times | Mon 10 August 2026 | 157.76 (-4.77%) | 167.88 | 157.68 - 167.89 | 0.9252 times | Fri 07 August 2026 | 165.67 (5.38%) | 161.96 | 158.42 - 170.43 | 0.7802 times | Thu 06 August 2026 | 157.21 (0.35%) | 153.25 | 150.73 - 164.34 | 1.1847 times | Wed 05 August 2026 | 156.66 (-2.04%) | 161.36 | 154.77 - 165.20 | 0.6083 times | Tue 04 August 2026 | 159.93 (9.06%) | 152.46 | 148.71 - 162.49 | 1.4592 times | Mon 03 August 2026 | 146.64 (6.06%) | 134.89 | 132.89 - 147.94 | 1.5206 times | Fri 31 July 2026 | 138.26 (2.25%) | 140.84 | 138.00 - 147.00 | 1.1044 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 155.7 and 167.97
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 159.13 |
| Weekly Target 3 | 164.54 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 176.81 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.99 (0.19%) | 167.88 | 157.68 - 169.95 | 0.8223 times | Fri 07 August 2026 | 165.67 (19.82%) | 134.89 | 132.89 - 170.43 | 1.0268 times | Fri 31 July 2026 | 138.26 (-5.71%) | 149.85 | 114.50 - 152.00 | 2.0157 times | Fri 24 July 2026 | 146.63 (0%) | 154.69 | 145.93 - 157.40 | 0.1249 times | Fri 24 July 2026 | 146.63 (-5.14%) | 157.86 | 145.93 - 164.50 | 0.6289 times | Fri 17 July 2026 | 154.58 (-19%) | 185.25 | 146.94 - 195.55 | 0.9391 times | Fri 10 July 2026 | 190.85 (-2.97%) | 200.60 | 174.21 - 206.99 | 0.7521 times | Thu 02 July 2026 | 196.70 (-11.79%) | 228.46 | 193.54 - 271.78 | 1.3118 times | Fri 26 June 2026 | 223.00 (14.39%) | 195.00 | 186.60 - 230.50 | 1.6217 times | Thu 18 June 2026 | 194.95 (8.79%) | 184.88 | 172.75 - 196.02 | 0.7566 times | Fri 12 June 2026 | 179.20 (0.95%) | 177.59 | 166.00 - 197.72 | 0.9813 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 149.44 and 186.98
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 142.44 |
| Monthly Target 3 | 156.43666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 165.99 (20.06%) | 134.89 | 132.89 - 170.43 | 0.4654 times | Fri 31 July 2026 | 138.26 (-45.84%) | 250.48 | 114.50 - 251.68 | 1.2858 times | Tue 30 June 2026 | 255.29 (40.87%) | 176.11 | 166.00 - 271.78 | 1.2492 times | Fri 29 May 2026 | 181.23 (10.34%) | 162.02 | 157.70 - 211.79 | 1.5401 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.0295 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.3296 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.299 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.6717 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.5702 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.5596 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.8132 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 155.71 |
| 20 day DMA | 151.39 |
| 35 day DMA | 169 |
| 50 day DMA | 175.5 |
| 100 day DMA | 174.05 |
| 150 day DMA | 157.42 |
| 200 day DMA | 139.71 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 160.2 | 161.01 |
| 12 day EMA | 158.34 | 156.95 | 156.66 |
| 20 day EMA | 159.03 | 158.3 | 158.27 |
| 35 day EMA | 165.58 | 165.56 | 165.97 |
| 50 day EMA | 175.46 | 175.85 | 176.56 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 161.73 | 161.45 |
| 12 day SMA | 155.71 | 152.22 | 149.51 |
| 20 day SMA | 151.39 | 150.75 | 150.55 |
| 35 day SMA | 169 | 170.63 | 172.62 |
| 50 day SMA | 175.5 | 176.13 | 176.98 |
| 100 day SMA | 174.05 | 173.85 | 173.69 |
| 150 day SMA | 157.42 | 156.9 | 156.41 |
| 200 day SMA | 139.71 | 139.33 | 138.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.