Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 92.18 and 97.21
| Daily Target 1 | 88.15 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 93.183333333333 |
| Daily Target 4 | 96.21 |
| Daily Target 5 | 98.21 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.20 (3.39%) | 90.97 | 90.16 - 95.19 | 2.3552 times | Tue 09 December 2025 | 91.11 (3.22%) | 87.76 | 87.76 - 91.36 | 1.6065 times | Mon 08 December 2025 | 88.27 (2.7%) | 87.18 | 86.62 - 89.77 | 1.322 times | Fri 05 December 2025 | 85.95 (0.56%) | 85.72 | 84.93 - 86.70 | 0.36 times | Thu 04 December 2025 | 85.47 (2.3%) | 83.90 | 83.14 - 87.29 | 0.9157 times | Wed 03 December 2025 | 83.55 (-0.19%) | 83.12 | 81.67 - 84.06 | 0.9801 times | Tue 02 December 2025 | 83.71 (0.98%) | 84.02 | 83.22 - 85.45 | 0.9735 times | Mon 01 December 2025 | 82.90 (-1.54%) | 83.35 | 82.55 - 83.49 | 0.7532 times | Fri 28 November 2025 | 84.20 (0.69%) | 83.96 | 83.53 - 84.34 | 0.3864 times | Wed 26 November 2025 | 83.62 (0.82%) | 83.52 | 82.82 - 84.35 | 0.3475 times | Tue 25 November 2025 | 82.94 (0.42%) | 82.68 | 80.27 - 83.34 | 0.5217 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 90.41 and 98.98
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 88.82 |
| Weekly Target 3 | 92.003333333333 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.20 (9.6%) | 87.18 | 86.62 - 95.19 | 1.0035 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.7564 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.3834 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.3871 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.3755 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 0.6727 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.2998 times | Fri 31 October 2025 | 89.08 (1.9%) | 88.63 | 83.11 - 92.57 | 2.0789 times | Fri 24 October 2025 | 87.42 (3.47%) | 85.23 | 83.08 - 87.76 | 0.8899 times | Fri 17 October 2025 | 84.49 (-0.67%) | 85.11 | 83.61 - 87.43 | 1.1528 times | Tue 07 October 2025 | 85.06 (1.41%) | 84.06 | 83.81 - 86.23 | 0.535 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 87.94 and 101.46
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 90.353333333333 |
| Monthly Target 4 | 99.04 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.20 (11.88%) | 83.35 | 81.67 - 95.19 | 0.375 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8136 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2272 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8103 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9246 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9515 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6575 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9285 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1789 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.133 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7661 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 85.71 |
| 20 day DMA | 84.12 |
| 35 day DMA | 85.61 |
| 50 day DMA | 85.16 |
| 100 day DMA | 76.24 |
| 150 day DMA | 67.46 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.81 | 87.62 | 85.88 |
| 12 day EMA | 86.9 | 85.57 | 84.56 |
| 20 day EMA | 85.86 | 84.98 | 84.33 |
| 35 day EMA | 84.99 | 84.45 | 84.06 |
| 50 day EMA | 85.13 | 84.76 | 84.5 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 86.87 | 85.39 |
| 12 day SMA | 85.71 | 84.48 | 83.39 |
| 20 day SMA | 84.12 | 83.8 | 83.67 |
| 35 day SMA | 85.61 | 85.38 | 85.21 |
| 50 day SMA | 85.16 | 84.85 | 84.63 |
| 100 day SMA | 76.24 | 75.83 | 75.44 |
| 150 day SMA | 67.46 | 67.13 | 66.81 |
| 200 day SMA | 61.89 | 61.68 | 61.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.