Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 184.75 and 201.78
| Daily Target 1 | 180.25 |
| Daily Target 2 | 189.25 |
| Daily Target 3 | 197.28333333333 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 214.31 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.24 (-4.41%) | 204.34 | 188.29 - 205.32 | 1.3186 times | Mon 11 May 2026 | 207.39 (10.94%) | 194.00 | 191.66 - 208.92 | 1.2766 times | Fri 08 May 2026 | 186.94 (2.49%) | 187.21 | 184.98 - 198.25 | 1.1756 times | Thu 07 May 2026 | 182.40 (0.46%) | 186.82 | 178.00 - 187.21 | 1.1559 times | Wed 06 May 2026 | 181.57 (0%) | 189.38 | 175.31 - 195.81 | 1.3378 times | Wed 06 May 2026 | 181.57 (12%) | 189.38 | 175.31 - 195.81 | 1.8832 times | Tue 05 May 2026 | 162.11 (1.2%) | 161.22 | 159.39 - 170.20 | 0.4562 times | Mon 04 May 2026 | 160.19 (1.22%) | 162.45 | 158.31 - 164.77 | 0.2509 times | Fri 01 May 2026 | 158.26 (-3.64%) | 162.02 | 157.70 - 163.97 | 0.4099 times | Thu 30 April 2026 | 164.24 (8.12%) | 155.82 | 149.14 - 165.00 | 0.7352 times | Wed 29 April 2026 | 151.90 (-0.75%) | 155.53 | 148.17 - 155.53 | 0.7793 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 193.27 and 213.9
| Weekly Target 1 | 177.85 |
| Weekly Target 2 | 188.05 |
| Weekly Target 3 | 198.48333333333 |
| Weekly Target 4 | 208.68 |
| Weekly Target 5 | 219.11 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.24 (6.04%) | 194.00 | 188.29 - 208.92 | 1.0024 times | Fri 08 May 2026 | 186.94 (2.96%) | 189.38 | 175.31 - 198.25 | 1.4173 times | Wed 06 May 2026 | 181.57 (14.73%) | 162.45 | 158.31 - 195.81 | 1.0005 times | Fri 01 May 2026 | 158.26 (-10.04%) | 177.00 | 148.17 - 178.80 | 1.3631 times | Fri 24 April 2026 | 175.92 (7.02%) | 164.38 | 161.76 - 179.08 | 0.6757 times | Fri 17 April 2026 | 164.38 (-4.02%) | 169.65 | 158.50 - 175.61 | 0.9022 times | Fri 10 April 2026 | 171.26 (15.79%) | 147.62 | 140.01 - 177.10 | 0.8958 times | Thu 02 April 2026 | 147.91 (8.16%) | 137.96 | 126.68 - 148.18 | 0.787 times | Fri 27 March 2026 | 136.75 (9.63%) | 128.07 | 127.09 - 150.25 | 1.311 times | Fri 20 March 2026 | 124.74 (-3.39%) | 133.94 | 123.90 - 135.28 | 0.6451 times | Fri 13 March 2026 | 129.12 (4.73%) | 120.88 | 118.00 - 139.63 | 1.0871 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 177.97 and 229.19
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 167.65 |
| Monthly Target 3 | 188.28666666667 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 239.51 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 198.24 (20.7%) | 162.02 | 157.70 - 208.92 | 1.0116 times | Thu 30 April 2026 | 164.24 (20.79%) | 137.76 | 136.35 - 179.08 | 1.1446 times | Tue 31 March 2026 | 135.97 (-9.58%) | 153.45 | 118.00 - 160.45 | 1.4782 times | Fri 27 February 2026 | 150.38 (45.59%) | 101.94 | 99.65 - 163.30 | 1.4441 times | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.7467 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.6339 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.6221 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 0.9041 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.3335 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.6811 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.7009 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 191.31 |
| 12 day DMA | 173.99 |
| 20 day DMA | 171.56 |
| 35 day DMA | 163.48 |
| 50 day DMA | 154.42 |
| 100 day DMA | 131.96 |
| 150 day DMA | 116.61 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.93 | 188.78 | 179.47 |
| 12 day EMA | 180.91 | 177.76 | 172.37 |
| 20 day EMA | 174.33 | 171.81 | 168.07 |
| 35 day EMA | 165.18 | 163.23 | 160.63 |
| 50 day EMA | 158.16 | 156.52 | 154.44 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.31 | 187.97 | 178.92 |
| 12 day SMA | 173.99 | 171.46 | 168.84 |
| 20 day SMA | 171.56 | 170.06 | 168.33 |
| 35 day SMA | 163.48 | 161.88 | 159.69 |
| 50 day SMA | 154.42 | 153.61 | 152.47 |
| 100 day SMA | 131.96 | 130.84 | 129.62 |
| 150 day SMA | 116.61 | 115.83 | 115.01 |
| 200 day SMA | 104.96 | 104.25 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.