Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 102.2 and 108.92
| Daily Target 1 | 97.35 |
| Daily Target 2 | 100.32 |
| Daily Target 3 | 104.07 |
| Daily Target 4 | 107.04 |
| Daily Target 5 | 110.79 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.29 (0.31%) | 102.19 | 101.10 - 107.82 | 1.1103 times | Thu 29 January 2026 | 102.97 (-1.27%) | 105.06 | 99.50 - 107.55 | 0.9274 times | Wed 28 January 2026 | 104.29 (-4.97%) | 114.85 | 103.00 - 117.49 | 1.509 times | Tue 27 January 2026 | 109.74 (15.56%) | 102.07 | 100.97 - 113.99 | 3.3662 times | Mon 26 January 2026 | 94.96 (1.78%) | 93.86 | 92.30 - 95.55 | 0.4607 times | Fri 23 January 2026 | 93.30 (-1.04%) | 94.05 | 91.01 - 94.89 | 0.3319 times | Thu 22 January 2026 | 94.28 (0.82%) | 95.00 | 92.64 - 95.65 | 0.7625 times | Wed 21 January 2026 | 93.51 (1.02%) | 92.68 | 91.50 - 94.46 | 0.274 times | Tue 20 January 2026 | 92.57 (-1.73%) | 91.45 | 90.11 - 93.48 | 0.3127 times | Fri 16 January 2026 | 94.20 (0.76%) | 93.84 | 92.13 - 94.61 | 0.9453 times | Thu 15 January 2026 | 93.49 (3.62%) | 90.60 | 89.99 - 94.98 | 0.4455 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 97.8 and 122.99
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 104.36 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.29 (10.71%) | 93.86 | 92.30 - 117.49 | 2.5172 times | Fri 23 January 2026 | 93.30 (-0.96%) | 91.45 | 90.11 - 95.65 | 0.5739 times | Fri 16 January 2026 | 94.20 (10.56%) | 84.80 | 84.45 - 94.98 | 0.9282 times | Fri 09 January 2026 | 85.20 (-6.03%) | 92.04 | 83.95 - 93.58 | 1.1821 times | Fri 02 January 2026 | 90.67 (1.88%) | 89.22 | 87.52 - 90.72 | 0.3318 times | Mon 29 December 2025 | 89.00 (-0.64%) | 88.79 | 88.29 - 89.78 | 0.1165 times | Fri 26 December 2025 | 89.57 (1.97%) | 89.80 | 87.73 - 90.14 | 0.5224 times | Fri 19 December 2025 | 87.84 (-0.54%) | 89.22 | 84.82 - 91.06 | 0.9874 times | Fri 12 December 2025 | 88.32 (2.76%) | 87.18 | 86.62 - 96.64 | 1.9803 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.8599 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.4359 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 93.62 and 127.16
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 101.57666666667 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 135.12 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.29 (17.95%) | 88.91 | 83.95 - 117.49 | 0.9749 times | Wed 31 December 2025 | 87.57 (4%) | 83.35 | 81.67 - 96.64 | 0.8276 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8123 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.1804 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.7411 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.8893 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9151 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6324 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.8931 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1339 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.0898 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 97.24 |
| 20 day DMA | 93.59 |
| 35 day DMA | 91.64 |
| 50 day DMA | 89.22 |
| 100 day DMA | 85.96 |
| 150 day DMA | 77.16 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 101.54 | 100.82 |
| 12 day EMA | 98.26 | 97.35 | 96.33 |
| 20 day EMA | 95.55 | 94.74 | 93.87 |
| 35 day EMA | 92.43 | 91.79 | 91.13 |
| 50 day EMA | 90.22 | 89.69 | 89.15 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 101.05 | 99.31 |
| 12 day SMA | 97.24 | 96.12 | 94.86 |
| 20 day SMA | 93.59 | 92.8 | 92.1 |
| 35 day SMA | 91.64 | 91.29 | 90.87 |
| 50 day SMA | 89.22 | 88.77 | 88.36 |
| 100 day SMA | 85.96 | 85.62 | 85.27 |
| 150 day SMA | 77.16 | 76.82 | 76.47 |
| 200 day SMA | 69.55 | 69.25 | 68.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.