Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 89.44 and 93.04
| Daily Target 1 | 86.48 |
| Daily Target 2 | 88.79 |
| Daily Target 3 | 90.076666666667 |
| Daily Target 4 | 92.39 |
| Daily Target 5 | 93.68 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.11 (3.22%) | 87.76 | 87.76 - 91.36 | 1.9672 times | Mon 08 December 2025 | 88.27 (2.7%) | 87.18 | 86.62 - 89.77 | 1.6187 times | Fri 05 December 2025 | 85.95 (0.56%) | 85.72 | 84.93 - 86.70 | 0.4409 times | Thu 04 December 2025 | 85.47 (2.3%) | 83.90 | 83.14 - 87.29 | 1.1212 times | Wed 03 December 2025 | 83.55 (-0.19%) | 83.12 | 81.67 - 84.06 | 1.2001 times | Tue 02 December 2025 | 83.71 (0.98%) | 84.02 | 83.22 - 85.45 | 1.192 times | Mon 01 December 2025 | 82.90 (-1.54%) | 83.35 | 82.55 - 83.49 | 0.9222 times | Fri 28 November 2025 | 84.20 (0.69%) | 83.96 | 83.53 - 84.34 | 0.4731 times | Wed 26 November 2025 | 83.62 (0.82%) | 83.52 | 82.82 - 84.35 | 0.4255 times | Tue 25 November 2025 | 82.94 (0.42%) | 82.68 | 80.27 - 83.34 | 0.6389 times | Mon 24 November 2025 | 82.59 (3.94%) | 79.75 | 79.75 - 82.75 | 0.9343 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 88.87 and 93.61
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 88.03 |
| Weekly Target 3 | 89.696666666667 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 94.44 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.11 (6%) | 87.18 | 86.62 - 91.36 | 0.5823 times | Fri 05 December 2025 | 85.95 (2.08%) | 83.35 | 81.67 - 87.29 | 0.7918 times | Fri 28 November 2025 | 84.20 (5.97%) | 79.75 | 79.75 - 84.35 | 0.4014 times | Fri 21 November 2025 | 79.46 (-3.17%) | 81.61 | 77.39 - 84.59 | 1.4521 times | Fri 14 November 2025 | 82.06 (-3.99%) | 87.85 | 79.57 - 90.61 | 1.4399 times | Fri 07 November 2025 | 85.47 (-4.05%) | 86.39 | 83.33 - 88.62 | 0.7041 times | Fri 31 October 2025 | 89.08 (0%) | 91.25 | 87.91 - 92.57 | 0.3139 times | Fri 31 October 2025 | 89.08 (1.9%) | 88.63 | 83.11 - 92.57 | 2.1763 times | Fri 24 October 2025 | 87.42 (3.47%) | 85.23 | 83.08 - 87.76 | 0.9316 times | Fri 17 October 2025 | 84.49 (-0.67%) | 85.11 | 83.61 - 87.43 | 1.2067 times | Tue 07 October 2025 | 85.06 (1.41%) | 84.06 | 83.81 - 86.23 | 0.56 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 86.39 and 96.08
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 88.046666666667 |
| Monthly Target 4 | 94.42 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.11 (8.21%) | 83.35 | 81.67 - 91.36 | 0.2824 times | Fri 28 November 2025 | 84.20 (-5.48%) | 86.39 | 77.39 - 90.61 | 0.8214 times | Fri 31 October 2025 | 89.08 (8.59%) | 81.46 | 80.88 - 92.57 | 1.2391 times | Tue 30 September 2025 | 82.03 (22.38%) | 67.00 | 66.14 - 82.21 | 1.8277 times | Fri 29 August 2025 | 67.03 (5.99%) | 62.00 | 61.44 - 69.29 | 0.9335 times | Thu 31 July 2025 | 63.24 (20.25%) | 52.44 | 51.32 - 63.91 | 0.9606 times | Mon 30 June 2025 | 52.59 (6.05%) | 49.18 | 49.10 - 52.86 | 0.6638 times | Fri 30 May 2025 | 49.59 (11.74%) | 44.67 | 44.33 - 50.19 | 0.9374 times | Wed 30 April 2025 | 44.38 (-3.06%) | 45.50 | 37.31 - 46.93 | 1.1902 times | Mon 31 March 2025 | 45.78 (-8.71%) | 50.47 | 44.10 - 50.60 | 1.1439 times | Fri 28 February 2025 | 50.15 (-3.71%) | 51.05 | 48.32 - 54.31 | 0.7735 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 84.48 |
| 20 day DMA | 83.8 |
| 35 day DMA | 85.38 |
| 50 day DMA | 84.85 |
| 100 day DMA | 75.83 |
| 150 day DMA | 67.13 |
| 200 day DMA | 61.68 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 85.88 | 84.68 |
| 12 day EMA | 85.57 | 84.56 | 83.89 |
| 20 day EMA | 84.98 | 84.33 | 83.91 |
| 35 day EMA | 84.43 | 84.04 | 83.79 |
| 50 day EMA | 84.67 | 84.41 | 84.25 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 85.39 | 84.32 |
| 12 day SMA | 84.48 | 83.39 | 82.84 |
| 20 day SMA | 83.8 | 83.67 | 83.53 |
| 35 day SMA | 85.38 | 85.21 | 85.1 |
| 50 day SMA | 84.85 | 84.63 | 84.48 |
| 100 day SMA | 75.83 | 75.44 | 75.09 |
| 150 day SMA | 67.13 | 66.81 | 66.52 |
| 200 day SMA | 61.68 | 61.49 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.