Login or Join
HomepageCorningIncorporated GLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corning Incorporated GLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets CorningIncorporated
Strong Daily Stock price targets for CorningIncorporated GLW are 33.44 and 33.8
| Daily Target 1 | 33.34 |
| Daily Target 2 | 33.53 |
| Daily Target 3 | 33.7 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.06 |
Daily price and volume Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.72 (0.45%) | 33.76 | 33.51 - 33.87 | 0.8101 times | Thu 02 May 2024 | 33.57 (0.27%) | 33.76 | 33.08 - 33.80 | 0.9406 times | Wed 01 May 2024 | 33.48 (0.3%) | 33.42 | 32.84 - 34.06 | 1.7797 times | Tue 30 April 2024 | 33.38 (5.03%) | 33.12 | 33.06 - 34.47 | 2.3264 times | Mon 29 April 2024 | 31.78 (1.44%) | 31.37 | 31.37 - 31.80 | 1.0095 times | Fri 26 April 2024 | 31.33 (-0.06%) | 31.32 | 31.28 - 31.74 | 0.6656 times | Thu 25 April 2024 | 31.35 (-0.54%) | 31.42 | 31.20 - 31.68 | 0.6801 times | Wed 24 April 2024 | 31.52 (-0.03%) | 31.54 | 31.32 - 31.71 | 0.5779 times | Tue 23 April 2024 | 31.53 (-0.06%) | 31.57 | 31.48 - 31.86 | 0.5748 times | Mon 22 April 2024 | 31.55 (0.9%) | 31.50 | 31.28 - 31.77 | 0.6353 times | Fri 19 April 2024 | 31.27 (1.16%) | 30.91 | 30.91 - 31.39 | 0.8364 times |
Weekly price and charts CorningIncorporated
Strong weekly Stock price targets for CorningIncorporated GLW are 32.55 and 35.65
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.72 (7.63%) | 31.37 | 31.37 - 34.47 | 1.6336 times | Fri 26 April 2024 | 31.33 (0.19%) | 31.50 | 31.20 - 31.86 | 0.7456 times | Fri 19 April 2024 | 31.27 (-0.7%) | 31.83 | 30.72 - 32.04 | 1.0134 times | Fri 12 April 2024 | 31.49 (-3.23%) | 32.79 | 31.38 - 32.79 | 0.9772 times | Fri 05 April 2024 | 32.54 (-1.27%) | 32.94 | 32.27 - 33.01 | 0.8298 times | Thu 28 March 2024 | 32.96 (1.2%) | 32.54 | 32.29 - 33.32 | 0.687 times | Fri 22 March 2024 | 32.57 (0.18%) | 32.64 | 32.07 - 33.34 | 1.1111 times | Fri 15 March 2024 | 32.51 (-0.61%) | 32.80 | 32.22 - 33.04 | 0.9673 times | Fri 08 March 2024 | 32.71 (0.8%) | 32.36 | 32.26 - 33.56 | 1.133 times | Fri 01 March 2024 | 32.45 (-0.73%) | 32.61 | 31.81 - 32.77 | 0.9021 times | Fri 23 February 2024 | 32.69 (2.44%) | 31.64 | 31.63 - 32.77 | 0.7333 times |
Monthly price and charts CorningIncorporated
Strong monthly Stock price targets for CorningIncorporated GLW are 33.28 and 34.5
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 34.76 |
Monthly price and volumes Corning Incorporated
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.72 (1.02%) | 33.42 | 32.84 - 34.06 | 0.2406 times | Tue 30 April 2024 | 33.38 (1.27%) | 32.94 | 30.72 - 34.47 | 1.2487 times | Thu 28 March 2024 | 32.96 (2.23%) | 32.29 | 32.07 - 33.56 | 1.1745 times | Thu 29 February 2024 | 32.24 (-0.77%) | 32.35 | 30.97 - 32.77 | 1.0484 times | Wed 31 January 2024 | 32.49 (6.7%) | 30.19 | 29.71 - 33.87 | 1.4647 times | Fri 29 December 2023 | 30.45 (6.88%) | 28.32 | 28.25 - 30.80 | 1.1075 times | Thu 30 November 2023 | 28.49 (6.46%) | 26.69 | 26.41 - 29.19 | 0.9173 times | Tue 31 October 2023 | 26.76 (-12.18%) | 30.27 | 25.26 - 30.34 | 1.1121 times | Fri 29 September 2023 | 30.47 (-7.16%) | 33.16 | 29.89 - 33.26 | 0.8117 times | Thu 31 August 2023 | 32.82 (-3.3%) | 33.90 | 31.65 - 34.12 | 0.8744 times | Mon 31 July 2023 | 33.94 (-3.14%) | 34.97 | 32.81 - 35.97 | 1.121 times |
Indicator Analysis of CorningIncorporated
Please login to view indicator analysis. or View indicator analysis of CorningIncorporated GLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corning Incorporated GLW
DMA (daily moving average) of Corning Incorporated GLW
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.95 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.35 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Corning Incorporated GLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 32.91 | 32.58 |
| 12 day EMA | 32.53 | 32.31 | 32.08 |
| 20 day EMA | 32.32 | 32.17 | 32.02 |
| 35 day EMA | 32.27 | 32.18 | 32.1 |
| 50 day EMA | 32.43 | 32.38 | 32.33 |
SMA (simple moving average) of Corning Incorporated GLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.71 | 32.26 |
| 12 day SMA | 32.12 | 31.89 | 31.67 |
| 20 day SMA | 31.95 | 31.89 | 31.83 |
| 35 day SMA | 32.23 | 32.2 | 32.18 |
| 50 day SMA | 32.35 | 32.33 | 32.31 |
| 100 day SMA | 31.68 | 31.64 | 31.6 |
| 150 day SMA | 30.51 | 30.48 | 30.46 |
| 200 day SMA | 30.92 | 30.92 | 30.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.