Login or Join
HomepageGlatfelter GLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glatfelter GLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets Glatfelter
Strong Daily Stock price targets for Glatfelter GLT are 20.56 and 23.29
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 21.306666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 24.04 |
Daily price and volume Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (1109.77%) | 21.03 | 20.07 - 22.80 | 0.2765 times | Fri 01 November 2024 | 1.74 (-3.87%) | 1.81 | 1.70 - 1.84 | 1.3787 times | Thu 31 October 2024 | 1.81 (-4.23%) | 1.94 | 1.78 - 1.95 | 1.1387 times | Wed 30 October 2024 | 1.89 (5%) | 1.95 | 1.88 - 2.06 | 3.5256 times | Tue 29 October 2024 | 1.80 (0%) | 1.81 | 1.75 - 1.87 | 1.488 times | Mon 28 October 2024 | 1.80 (3.45%) | 1.73 | 1.73 - 1.83 | 0.2078 times | Fri 25 October 2024 | 1.74 (-1.69%) | 1.77 | 1.68 - 1.77 | 0.2729 times | Thu 24 October 2024 | 1.77 (1.72%) | 1.78 | 1.69 - 1.78 | 0.3904 times | Wed 23 October 2024 | 1.74 (0%) | 1.73 | 1.67 - 1.79 | 0.6607 times | Wed 23 October 2024 | 1.74 (2.35%) | 1.73 | 1.67 - 1.79 | 0.6607 times | Tue 22 October 2024 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.71 | 0.0381 times |
Weekly price and charts Glatfelter
Strong weekly Stock price targets for Glatfelter GLT are 20.56 and 23.29
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (1109.77%) | 21.03 | 20.07 - 22.80 | 0.171 times | Fri 01 November 2024 | 1.74 (0%) | 1.73 | 1.70 - 2.06 | 4.7877 times | Fri 25 October 2024 | 1.74 (0%) | 1.73 | 1.67 - 1.79 | 0.8191 times | Wed 23 October 2024 | 1.74 (4.82%) | 1.66 | 1.66 - 1.79 | 0.5044 times | Fri 18 October 2024 | 1.66 (-5.14%) | 1.78 | 1.66 - 1.81 | 0.3982 times | Fri 11 October 2024 | 1.75 (1.16%) | 1.76 | 1.68 - 1.85 | 0.7552 times | Fri 04 October 2024 | 1.73 (-2.26%) | 1.80 | 1.68 - 1.83 | 0.4716 times | Fri 27 September 2024 | 1.77 (5.36%) | 1.68 | 1.65 - 1.94 | 0.9554 times | Fri 20 September 2024 | 1.68 (6.33%) | 1.60 | 1.60 - 1.87 | 0.6373 times | Fri 13 September 2024 | 1.58 (0.64%) | 1.60 | 1.48 - 1.66 | 0.5 times | Fri 06 September 2024 | 1.57 (-2.48%) | 1.63 | 1.50 - 1.66 | 0.7976 times |
Monthly price and charts Glatfelter
Strong monthly Stock price targets for Glatfelter GLT are 11.38 and 32.48
| Monthly Target 1 | -5.92 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Glatfelter
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 21.05 (1062.98%) | 1.81 | 1.70 - 22.80 | 0.1352 times | Thu 31 October 2024 | 1.81 (0.56%) | 1.83 | 1.66 - 2.06 | 0.9016 times | Mon 30 September 2024 | 1.80 (11.8%) | 1.63 | 1.48 - 1.94 | 0.3886 times | Fri 30 August 2024 | 1.61 (5.92%) | 1.51 | 1.40 - 1.93 | 0.2554 times | Wed 31 July 2024 | 1.52 (9.35%) | 1.45 | 1.22 - 1.71 | 0.4161 times | Fri 28 June 2024 | 1.39 (-14.2%) | 1.66 | 1.39 - 1.88 | 0.8187 times | Fri 31 May 2024 | 1.62 (13.29%) | 1.46 | 1.43 - 1.85 | 0.3414 times | Tue 30 April 2024 | 1.43 (-28.5%) | 2.01 | 1.43 - 2.02 | 0.4945 times | Thu 28 March 2024 | 2.00 (-10.31%) | 2.23 | 1.65 - 2.29 | 0.8635 times | Thu 29 February 2024 | 2.23 (53.79%) | 1.45 | 1.25 - 2.71 | 5.385 times | Wed 31 January 2024 | 1.45 (-25.26%) | 1.94 | 1.32 - 1.97 | 0.3079 times |
Indicator Analysis of Glatfelter
Please login to view indicator analysis. or View indicator analysis of Glatfelter GLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Glatfelter GLT
DMA (daily moving average) of Glatfelter GLT
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 3.37 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.09 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Glatfelter GLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 1.79 | 1.81 |
| 12 day EMA | 4.74 | 1.77 | 1.78 |
| 20 day EMA | 3.6 | 1.76 | 1.76 |
| 35 day EMA | 2.8 | 1.73 | 1.73 |
| 50 day EMA | 2.47 | 1.71 | 1.71 |
SMA (simple moving average) of Glatfelter GLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 1.81 | 1.81 |
| 12 day SMA | 3.37 | 1.76 | 1.76 |
| 20 day SMA | 2.72 | 1.75 | 1.75 |
| 35 day SMA | 2.3 | 1.75 | 1.75 |
| 50 day SMA | 2.09 | 1.7 | 1.7 |
| 100 day SMA | 1.84 | 1.65 | 1.65 |
| 150 day SMA | 1.77 | 1.64 | 1.64 |
| 200 day SMA | 1.81 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.