Glatfelter GLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glatfelter GLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets Glatfelter

Strong Daily Stock price targets for Glatfelter GLT are 1.6 and 1.7

Daily Target 11.58
Daily Target 21.61
Daily Target 31.6766666666667
Daily Target 41.71
Daily Target 51.78

Daily price and volume Glatfelter

Date Closing Open Range Volume
Fri 03 May 2024 1.65 (-2.37%) 1.69 1.64 - 1.74 1.0522 times
Thu 02 May 2024 1.69 (13.42%) 1.56 1.52 - 1.72 1.6154 times
Wed 01 May 2024 1.49 (4.2%) 1.46 1.43 - 1.59 1.3614 times
Tue 30 April 2024 1.43 (-4.67%) 1.49 1.43 - 1.50 1.1126 times
Mon 29 April 2024 1.50 (0.67%) 1.53 1.49 - 1.55 0.6766 times
Fri 26 April 2024 1.49 (0.68%) 1.47 1.46 - 1.52 0.6533 times
Thu 25 April 2024 1.48 (-4.52%) 1.54 1.48 - 1.55 1.0846 times
Wed 24 April 2024 1.55 (-4.32%) 1.61 1.55 - 1.61 0.9737 times
Tue 23 April 2024 1.62 (5.19%) 1.53 1.53 - 1.67 0.8461 times
Mon 22 April 2024 1.54 (-0.65%) 1.53 1.50 - 1.58 0.624 times
Fri 19 April 2024 1.55 (5.44%) 1.44 1.44 - 1.55 1.2562 times

Daily chart Glatfelter

Weekly price and charts Glatfelter

Strong weekly Stock price targets for Glatfelter GLT are 1.54 and 1.85

Weekly Target 11.3
Weekly Target 21.47
Weekly Target 31.6066666666667
Weekly Target 41.78
Weekly Target 51.92

Weekly price and volumes for Glatfelter

Date Closing Open Range Volume
Fri 03 May 2024 1.65 (10.74%) 1.53 1.43 - 1.74 0.5944 times
Fri 26 April 2024 1.49 (-3.87%) 1.53 1.46 - 1.67 0.4272 times
Fri 19 April 2024 1.55 (-7.74%) 1.71 1.43 - 1.75 0.9366 times
Fri 12 April 2024 1.68 (-6.15%) 1.78 1.67 - 1.89 0.8215 times
Fri 05 April 2024 1.79 (-10.5%) 2.01 1.76 - 2.02 0.9064 times
Thu 28 March 2024 2.00 (13.64%) 1.82 1.74 - 2.06 0.6221 times
Fri 22 March 2024 1.76 (-0.56%) 1.79 1.65 - 1.89 1.2122 times
Fri 15 March 2024 1.77 (-16.51%) 2.10 1.69 - 2.10 2.6496 times
Fri 08 March 2024 2.12 (-5.78%) 2.23 2.01 - 2.29 1.0203 times
Fri 01 March 2024 2.25 (11.94%) 2.01 1.95 - 2.29 0.8096 times
Fri 23 February 2024 2.01 (-8.22%) 2.14 1.98 - 2.19 1.1199 times

weekly chart Glatfelter

Monthly price and charts Glatfelter

Strong monthly Stock price targets for Glatfelter GLT are 1.54 and 1.85

Monthly Target 11.3
Monthly Target 21.47
Monthly Target 31.6066666666667
Monthly Target 41.78
Monthly Target 51.92

Monthly price and volumes Glatfelter

Date Closing Open Range Volume
Fri 03 May 2024 1.65 (15.38%) 1.46 1.43 - 1.74 0.0646 times
Tue 30 April 2024 1.43 (-28.5%) 2.01 1.43 - 2.02 0.514 times
Thu 28 March 2024 2.00 (-10.31%) 2.23 1.65 - 2.29 0.8976 times
Thu 29 February 2024 2.23 (53.79%) 1.45 1.25 - 2.71 5.5974 times
Wed 31 January 2024 1.45 (-25.26%) 1.94 1.32 - 1.97 0.32 times
Fri 29 December 2023 1.94 (31.97%) 1.47 1.30 - 2.18 0.4825 times
Thu 30 November 2023 1.47 (-15.03%) 1.73 1.32 - 1.75 0.3562 times
Tue 31 October 2023 1.73 (-13.5%) 1.98 1.44 - 2.01 0.475 times
Fri 29 September 2023 2.00 (0%) 2.02 1.83 - 2.65 0.5655 times
Thu 31 August 2023 2.00 (-41.18%) 3.37 1.85 - 3.52 0.7271 times
Mon 31 July 2023 3.40 (12.58%) 3.03 2.93 - 3.71 0.36 times

monthly chart Glatfelter

DMA SMA EMA moving averages of Glatfelter GLT

DMA (daily moving average) of Glatfelter GLT

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.54
20 day DMA 1.6
35 day DMA 1.7
50 day DMA 1.81
100 day DMA 1.77
150 day DMA 1.71
200 day DMA 1.86

EMA (exponential moving average) of Glatfelter GLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.551.48
12 day EMA1.581.571.55
20 day EMA1.61.61.59
35 day EMA1.711.711.71
50 day EMA1.811.821.83

SMA (simple moving average) of Glatfelter GLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.521.48
12 day SMA1.541.521.52
20 day SMA1.61.611.62
35 day SMA1.71.71.71
50 day SMA1.811.821.82
100 day SMA1.771.771.76
150 day SMA1.711.711.71
200 day SMA1.861.871.88
Back to top | Use Dark Theme