Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 47.37 and 50.12
| Daily Target 1 | 45.07 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.823333333333 |
| Daily Target 4 | 49.66 |
| Daily Target 5 | 50.57 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.8559 times | Fri 27 February 2026 | 46.98 (-2.87%) | 48.50 | 46.38 - 48.74 | 1.6102 times | Thu 26 February 2026 | 48.37 (0.65%) | 47.47 | 47.37 - 48.50 | 1.0456 times | Wed 25 February 2026 | 48.06 (-0.27%) | 48.20 | 47.35 - 48.64 | 1.0366 times | Tue 24 February 2026 | 48.19 (-1.11%) | 48.49 | 48.00 - 49.10 | 1.3257 times | Mon 23 February 2026 | 48.73 (0.52%) | 48.39 | 47.41 - 48.73 | 0.8311 times | Fri 20 February 2026 | 48.48 (-0.02%) | 48.25 | 47.90 - 49.33 | 1.3934 times | Thu 19 February 2026 | 48.49 (0.1%) | 48.50 | 47.74 - 48.50 | 0.7182 times | Wed 18 February 2026 | 48.44 (1.47%) | 47.89 | 47.75 - 48.71 | 0.6527 times | Tue 17 February 2026 | 47.74 (-2.07%) | 48.75 | 47.44 - 48.75 | 0.5307 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 1.5831 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.37 and 50.12
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.2104 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.4381 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.8101 times | Fri 13 February 2026 | 48.75 (0%) | 48.47 | 47.87 - 49.16 | 0.3892 times | Fri 13 February 2026 | 48.75 (3.26%) | 46.01 | 45.85 - 49.16 | 2.0166 times | Fri 06 February 2026 | 47.21 (-0.02%) | 47.14 | 45.83 - 48.09 | 0.9625 times | Fri 30 January 2026 | 47.22 (6.66%) | 44.35 | 44.25 - 48.13 | 1.2148 times | Fri 23 January 2026 | 44.27 (-0.2%) | 43.99 | 43.99 - 45.60 | 0.6852 times | Fri 16 January 2026 | 44.36 (4.03%) | 42.93 | 42.17 - 45.33 | 0.8345 times | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.4386 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.7673 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 47.37 and 50.12
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.74 (3.75%) | 47.20 | 45.99 - 48.74 | 0.0378 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0092 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8014 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1409 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0445 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8664 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.9393 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.1044 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.626 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.43 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1951 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 48.31 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.84 |
| 50 day DMA | 45.45 |
| 100 day DMA | 44.78 |
| 150 day DMA | 46.84 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 47.87 | 48.31 |
| 12 day EMA | 48.07 | 47.95 | 48.13 |
| 20 day EMA | 47.71 | 47.6 | 47.66 |
| 35 day EMA | 46.68 | 46.56 | 46.54 |
| 50 day EMA | 45.54 | 45.41 | 45.35 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.07 | 48.37 |
| 12 day SMA | 48.31 | 48.28 | 48.4 |
| 20 day SMA | 47.99 | 47.88 | 47.89 |
| 35 day SMA | 46.84 | 46.67 | 46.52 |
| 50 day SMA | 45.45 | 45.32 | 45.23 |
| 100 day SMA | 44.78 | 44.77 | 44.77 |
| 150 day SMA | 46.84 | 46.86 | 46.89 |
| 200 day SMA | 48.14 | 48.14 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.