Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 50.42 and 51.56
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.656666666667 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.8 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.83 (2.01%) | 50.00 | 50.00 - 51.14 | 1.08 times | Thu 13 August 2026 | 49.83 (-1.91%) | 50.88 | 49.72 - 51.25 | 0.6395 times | Wed 12 August 2026 | 50.80 (1.58%) | 49.06 | 49.06 - 51.58 | 1.1182 times | Tue 11 August 2026 | 50.01 (0%) | 49.60 | 48.83 - 50.08 | 1.3189 times | Mon 10 August 2026 | 50.01 (-0.34%) | 49.20 | 48.80 - 50.01 | 1.9309 times | Fri 07 August 2026 | 50.18 (3.42%) | 49.17 | 48.69 - 50.36 | 1.3252 times | Thu 06 August 2026 | 48.52 (-0.27%) | 48.49 | 48.15 - 49.35 | 0.4539 times | Wed 05 August 2026 | 48.65 (-1.2%) | 49.46 | 48.50 - 49.59 | 0.6022 times | Tue 04 August 2026 | 49.24 (-1.03%) | 49.10 | 48.75 - 49.53 | 0.5498 times | Mon 03 August 2026 | 49.75 (0.57%) | 49.68 | 48.76 - 49.96 | 0.9814 times | Fri 31 July 2026 | 49.47 (1.02%) | 47.78 | 47.78 - 49.71 | 0.8429 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.82 and 52.6
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.83 (1.3%) | 49.20 | 48.80 - 51.58 | 1.3453 times | Fri 07 August 2026 | 50.18 (1.44%) | 49.68 | 48.15 - 50.36 | 0.8646 times | Fri 31 July 2026 | 49.47 (2.25%) | 48.38 | 47.78 - 49.75 | 0.6668 times | Fri 24 July 2026 | 48.38 (0%) | 48.25 | 48.25 - 49.25 | 0.1156 times | Fri 24 July 2026 | 48.38 (1.21%) | 48.06 | 47.62 - 49.25 | 0.517 times | Fri 17 July 2026 | 47.80 (-0.95%) | 48.82 | 46.56 - 49.50 | 0.6075 times | Fri 10 July 2026 | 48.26 (1.66%) | 46.30 | 46.30 - 49.50 | 0.5996 times | Thu 02 July 2026 | 47.47 (2.09%) | 46.20 | 46.20 - 48.32 | 1.101 times | Fri 26 June 2026 | 46.50 (9.21%) | 42.44 | 41.81 - 47.06 | 2.1065 times | Thu 18 June 2026 | 42.58 (-9.65%) | 46.02 | 41.92 - 47.39 | 2.0761 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 0.8745 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 49.49 and 52.92
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.83 (2.75%) | 49.68 | 48.15 - 51.58 | 0.8471 times | Fri 31 July 2026 | 49.47 (6.18%) | 46.55 | 46.30 - 49.75 | 1.1712 times | Tue 30 June 2026 | 46.59 (-1.58%) | 47.45 | 41.81 - 50.58 | 2.3761 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.3261 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.5815 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.6845 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.7611 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.6044 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 0.8604 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.7877 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.6534 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.7 |
| 50 day DMA | 47.93 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.42 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 49.98 | 50.06 |
| 12 day EMA | 49.76 | 49.57 | 49.52 |
| 20 day EMA | 49.36 | 49.21 | 49.14 |
| 35 day EMA | 48.74 | 48.62 | 48.55 |
| 50 day EMA | 48.22 | 48.11 | 48.04 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.17 | 49.9 |
| 12 day SMA | 49.69 | 49.49 | 49.39 |
| 20 day SMA | 49.2 | 49.07 | 48.97 |
| 35 day SMA | 48.7 | 48.57 | 48.47 |
| 50 day SMA | 47.93 | 47.91 | 47.88 |
| 100 day SMA | 47.59 | 47.53 | 47.49 |
| 150 day SMA | 47.42 | 47.37 | 47.33 |
| 200 day SMA | 46.34 | 46.31 | 46.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.