Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 48.51 and 49.8
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.78 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 50.07 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.99 (1.55%) | 48.25 | 48.03 - 49.32 | 1.7941 times | Thu 30 April 2026 | 48.24 (1.58%) | 47.50 | 45.81 - 48.78 | 1.1422 times | Wed 29 April 2026 | 47.49 (0.55%) | 47.25 | 46.58 - 48.25 | 0.9959 times | Tue 28 April 2026 | 47.23 (2.36%) | 46.14 | 45.60 - 47.25 | 0.883 times | Mon 27 April 2026 | 46.14 (-0.54%) | 46.45 | 46.02 - 46.83 | 0.4825 times | Fri 24 April 2026 | 46.39 (-1.65%) | 47.25 | 45.80 - 47.25 | 0.3978 times | Thu 23 April 2026 | 47.17 (1.75%) | 46.11 | 46.00 - 47.47 | 2.1073 times | Wed 22 April 2026 | 46.36 (0.74%) | 45.87 | 45.04 - 46.61 | 1.1499 times | Tue 21 April 2026 | 46.02 (1.19%) | 45.50 | 45.20 - 46.72 | 0.4004 times | Mon 20 April 2026 | 45.48 (-0.57%) | 45.47 | 45.34 - 46.16 | 0.6468 times | Fri 17 April 2026 | 45.74 (1.06%) | 45.04 | 44.73 - 46.44 | 1.4399 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 47.3 and 51.02
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 1.0261 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.9108 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.7413 times | Fri 10 April 2026 | 45.96 (2.13%) | 44.56 | 44.56 - 47.98 | 0.8815 times | Thu 02 April 2026 | 45.00 (1.42%) | 44.24 | 40.83 - 45.27 | 1.3692 times | Fri 27 March 2026 | 44.37 (-5.6%) | 46.81 | 44.00 - 47.29 | 1.141 times | Fri 20 March 2026 | 47.00 (1.12%) | 46.58 | 46.37 - 48.50 | 0.5579 times | Fri 13 March 2026 | 46.48 (-2.37%) | 47.79 | 45.56 - 48.83 | 0.9506 times | Fri 06 March 2026 | 47.61 (1.34%) | 47.20 | 45.99 - 49.17 | 1.134 times | Fri 27 February 2026 | 46.98 (-3.09%) | 48.39 | 46.38 - 49.10 | 1.2876 times | Fri 20 February 2026 | 48.48 (-0.55%) | 48.75 | 47.44 - 49.33 | 0.7254 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 48.51 and 49.8
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 49.53 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 48.99 (1.55%) | 48.25 | 48.03 - 49.32 | 0.0722 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.7986 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.9401 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 1.0453 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.8301 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.1817 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 1.0819 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8974 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 2.0087 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.144 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.6484 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.74 |
| 100 day DMA | 45.72 |
| 150 day DMA | 45.47 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.35 | 46.9 |
| 12 day EMA | 47.07 | 46.72 | 46.44 |
| 20 day EMA | 46.72 | 46.48 | 46.29 |
| 35 day EMA | 46.82 | 46.69 | 46.6 |
| 50 day EMA | 46.97 | 46.89 | 46.84 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.1 | 46.88 |
| 12 day SMA | 46.71 | 46.41 | 46.23 |
| 20 day SMA | 46.46 | 46.26 | 46.05 |
| 35 day SMA | 46.12 | 46.08 | 46.06 |
| 50 day SMA | 46.74 | 46.73 | 46.72 |
| 100 day SMA | 45.72 | 45.68 | 45.66 |
| 150 day SMA | 45.47 | 45.48 | 45.48 |
| 200 day SMA | 46.94 | 46.96 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.