Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 44.71 and 46.5
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.99 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.61 (-3.23%) | 46.02 | 45.60 - 47.39 | 1.7717 times | Fri 12 June 2026 | 47.13 (-4.46%) | 47.92 | 45.57 - 49.49 | 2.7656 times | Thu 11 June 2026 | 49.33 (0.82%) | 49.59 | 49.00 - 50.43 | 0.4828 times | Wed 10 June 2026 | 48.93 (1.47%) | 48.76 | 48.76 - 50.58 | 1.029 times | Tue 09 June 2026 | 48.22 (-1.27%) | 48.20 | 48.11 - 49.92 | 0.7789 times | Mon 08 June 2026 | 48.84 (-0.55%) | 49.49 | 48.44 - 50.00 | 0.5139 times | Fri 05 June 2026 | 49.11 (-0.83%) | 49.26 | 48.84 - 50.00 | 0.6314 times | Thu 04 June 2026 | 49.52 (2.21%) | 48.07 | 48.07 - 49.94 | 0.7852 times | Wed 03 June 2026 | 48.45 (-1.64%) | 49.50 | 48.11 - 49.75 | 0.5326 times | Tue 02 June 2026 | 49.26 (2.63%) | 47.64 | 47.64 - 49.50 | 0.7089 times | Mon 01 June 2026 | 48.00 (1.39%) | 47.45 | 46.95 - 49.18 | 1.0965 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 44.71 and 46.5
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.61 (-3.23%) | 46.02 | 45.60 - 47.39 | 0.4771 times | Fri 12 June 2026 | 47.13 (-4.03%) | 49.49 | 45.57 - 50.58 | 1.5002 times | Fri 05 June 2026 | 49.11 (3.74%) | 47.45 | 46.95 - 50.00 | 1.0112 times | Fri 29 May 2026 | 47.34 (-4.59%) | 49.31 | 46.48 - 49.66 | 0.8088 times | Fri 22 May 2026 | 49.62 (0.81%) | 49.14 | 48.01 - 52.00 | 2.079 times | Fri 15 May 2026 | 49.22 (0.96%) | 48.22 | 47.00 - 50.30 | 1.749 times | Fri 08 May 2026 | 48.75 (1.9%) | 48.48 | 46.13 - 49.57 | 0.7398 times | Wed 06 May 2026 | 47.84 (-2.35%) | 49.00 | 46.66 - 49.33 | 0.3229 times | Fri 01 May 2026 | 48.99 (5.6%) | 46.45 | 45.60 - 49.32 | 0.695 times | Fri 24 April 2026 | 46.39 (1.42%) | 45.47 | 45.04 - 47.47 | 0.6169 times | Fri 17 April 2026 | 45.74 (-0.48%) | 46.71 | 44.58 - 46.71 | 0.5021 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.09 and 48.1
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 47.253333333333 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.61 (-3.65%) | 47.45 | 45.57 - 50.58 | 0.796 times | Fri 29 May 2026 | 47.34 (-1.87%) | 48.25 | 46.13 - 52.00 | 1.5807 times | Thu 30 April 2026 | 48.24 (14.58%) | 42.70 | 42.00 - 48.78 | 0.6931 times | Tue 31 March 2026 | 42.10 (-10.39%) | 47.20 | 40.83 - 49.17 | 0.8159 times | Fri 27 February 2026 | 46.98 (-0.51%) | 47.14 | 45.83 - 49.33 | 0.9072 times | Fri 30 January 2026 | 47.22 (12.83%) | 41.77 | 39.58 - 48.13 | 0.7205 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.0256 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9389 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.7788 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.7433 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 0.9928 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.54 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.41 |
| 150 day DMA | 45.97 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 48.34 | 48.95 |
| 12 day EMA | 48.12 | 48.58 | 48.84 |
| 20 day EMA | 48.27 | 48.55 | 48.7 |
| 35 day EMA | 47.92 | 48.06 | 48.12 |
| 50 day EMA | 47.47 | 47.55 | 47.57 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.49 | 48.89 |
| 12 day SMA | 48.31 | 48.52 | 48.52 |
| 20 day SMA | 48.72 | 48.9 | 49.02 |
| 35 day SMA | 48.54 | 48.56 | 48.54 |
| 50 day SMA | 47.82 | 47.81 | 47.77 |
| 100 day SMA | 47.41 | 47.4 | 47.38 |
| 150 day SMA | 45.97 | 45.95 | 45.93 |
| 200 day SMA | 46.56 | 46.59 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.