Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 42.16 and 43.13
| Daily Target 1 | 41.35 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.29 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.64 (1.77%) | 42.10 | 41.68 - 42.65 | 0.7038 times | Thu 08 January 2026 | 41.90 (5.86%) | 40.00 | 40.00 - 42.38 | 1.4034 times | Wed 07 January 2026 | 39.58 (-2.99%) | 40.86 | 39.58 - 40.86 | 1.4241 times | Tue 06 January 2026 | 40.80 (-5.05%) | 42.60 | 40.51 - 42.98 | 1.2705 times | Mon 05 January 2026 | 42.97 (1.68%) | 42.70 | 41.39 - 43.00 | 0.5771 times | Fri 02 January 2026 | 42.26 (0.98%) | 41.77 | 41.03 - 42.73 | 1.0733 times | Wed 31 December 2025 | 41.85 (-0.45%) | 43.00 | 41.15 - 43.00 | 0.8117 times | Mon 29 December 2025 | 42.04 (0%) | 42.52 | 41.77 - 42.85 | 0.984 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.984 times | Fri 26 December 2025 | 42.58 (-0.63%) | 42.50 | 41.53 - 42.66 | 0.7681 times | Wed 24 December 2025 | 42.85 (-0.7%) | 43.63 | 42.85 - 43.63 | 0.3031 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 39.4 and 42.82
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 45.16 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.64 (0.9%) | 42.70 | 39.58 - 43.00 | 1.1279 times | Fri 02 January 2026 | 42.26 (0.52%) | 42.52 | 41.03 - 43.00 | 0.6016 times | Mon 29 December 2025 | 42.04 (-1.27%) | 42.52 | 41.77 - 42.85 | 0.2063 times | Fri 26 December 2025 | 42.58 (-1.46%) | 43.11 | 41.53 - 43.64 | 0.5559 times | Fri 19 December 2025 | 43.21 (-1.37%) | 44.00 | 41.76 - 44.00 | 1.925 times | Fri 12 December 2025 | 43.81 (-2.3%) | 44.53 | 43.00 - 46.00 | 0.8554 times | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.0587 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.6303 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.7374 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.3015 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 0.888 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 41.11 and 44.53
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.74 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.64 (1.89%) | 41.77 | 39.58 - 43.00 | 0.2957 times | Wed 31 December 2025 | 41.85 (-4.84%) | 43.12 | 41.15 - 46.00 | 1.088 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9961 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8262 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8494 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0533 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.597 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3637 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1397 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.7909 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.3172 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.97 |
| 50 day DMA | 43.13 |
| 100 day DMA | 46.2 |
| 150 day DMA | 48.24 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.39 | 41.14 |
| 12 day EMA | 42.03 | 41.92 | 41.92 |
| 20 day EMA | 42.37 | 42.34 | 42.39 |
| 35 day EMA | 42.79 | 42.8 | 42.85 |
| 50 day EMA | 43.2 | 43.22 | 43.27 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.5 | 41.49 |
| 12 day SMA | 42.06 | 42.07 | 42.18 |
| 20 day SMA | 42.48 | 42.54 | 42.65 |
| 35 day SMA | 42.97 | 42.96 | 42.97 |
| 50 day SMA | 43.13 | 43.2 | 43.27 |
| 100 day SMA | 46.2 | 46.28 | 46.37 |
| 150 day SMA | 48.24 | 48.31 | 48.38 |
| 200 day SMA | 48.86 | 48.92 | 48.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.