Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 43.95 and 45.34
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 45.036666666667 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.43 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.84 (-1.86%) | 45.04 | 44.44 - 45.83 | 0.9413 times | Thu 04 December 2025 | 45.69 (4.12%) | 43.57 | 43.30 - 46.00 | 1.013 times | Wed 03 December 2025 | 43.88 (1.5%) | 43.16 | 42.81 - 44.98 | 1.3067 times | Tue 02 December 2025 | 43.23 (-1.01%) | 44.01 | 42.31 - 44.14 | 1.2789 times | Mon 01 December 2025 | 43.67 (-0.7%) | 43.12 | 42.52 - 44.58 | 1.0846 times | Fri 28 November 2025 | 43.98 (0.8%) | 43.56 | 43.46 - 44.81 | 0.7655 times | Wed 26 November 2025 | 43.63 (0.48%) | 43.56 | 42.88 - 44.79 | 0.7516 times | Tue 25 November 2025 | 43.42 (3.06%) | 42.37 | 41.41 - 43.51 | 0.7979 times | Mon 24 November 2025 | 42.13 (0.26%) | 42.00 | 41.12 - 43.88 | 1.0338 times | Fri 21 November 2025 | 42.02 (-2.01%) | 42.56 | 42.02 - 43.61 | 1.0268 times | Thu 20 November 2025 | 42.88 (1.08%) | 42.31 | 42.25 - 43.99 | 0.7401 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 43.58 and 47.27
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 1.1989 times | Fri 28 November 2025 | 43.98 (4.66%) | 42.00 | 41.12 - 44.81 | 0.7138 times | Fri 21 November 2025 | 42.02 (-3.31%) | 43.20 | 41.81 - 44.03 | 0.8351 times | Fri 14 November 2025 | 43.46 (3.06%) | 42.18 | 40.00 - 44.57 | 2.6063 times | Fri 07 November 2025 | 42.17 (-6.72%) | 44.50 | 39.70 - 45.60 | 1.0057 times | Fri 31 October 2025 | 45.21 (0%) | 45.64 | 44.51 - 45.81 | 0.2603 times | Fri 31 October 2025 | 45.21 (-1.27%) | 45.53 | 44.18 - 46.37 | 0.9061 times | Fri 24 October 2025 | 45.79 (1.89%) | 44.49 | 44.49 - 46.37 | 0.6665 times | Fri 17 October 2025 | 44.94 (-2.71%) | 44.01 | 43.31 - 45.85 | 1.441 times | Tue 07 October 2025 | 46.19 (-0.56%) | 46.45 | 45.68 - 46.91 | 0.3663 times | Fri 03 October 2025 | 46.45 (-7.08%) | 49.80 | 46.09 - 49.80 | 1.57 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 43.58 and 47.27
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.84 (1.96%) | 43.12 | 42.31 - 46.00 | 0.2276 times | Fri 28 November 2025 | 43.98 (-2.72%) | 44.50 | 39.70 - 45.60 | 0.9799 times | Fri 31 October 2025 | 45.21 (-5.81%) | 48.01 | 43.31 - 48.06 | 0.8128 times | Tue 30 September 2025 | 48.00 (-9.62%) | 53.20 | 47.62 - 53.24 | 1.8194 times | Fri 29 August 2025 | 53.11 (1.16%) | 52.16 | 48.72 - 53.25 | 1.0362 times | Thu 31 July 2025 | 52.50 (-0.44%) | 52.23 | 50.34 - 53.00 | 0.5873 times | Mon 30 June 2025 | 52.73 (0.4%) | 52.93 | 51.07 - 56.45 | 1.3416 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 1.1212 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.778 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 1.2958 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.5829 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.98 |
| 100 day DMA | 48.16 |
| 150 day DMA | 49.41 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.26 | 43.54 |
| 12 day EMA | 43.85 | 43.67 | 43.3 |
| 20 day EMA | 43.81 | 43.7 | 43.49 |
| 35 day EMA | 44.41 | 44.38 | 44.3 |
| 50 day EMA | 45.35 | 45.37 | 45.36 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.09 | 43.68 |
| 12 day SMA | 43.48 | 43.28 | 43 |
| 20 day SMA | 42.93 | 42.91 | 42.89 |
| 35 day SMA | 43.97 | 43.94 | 43.92 |
| 50 day SMA | 44.98 | 45.06 | 45.13 |
| 100 day SMA | 48.16 | 48.23 | 48.3 |
| 150 day SMA | 49.41 | 49.45 | 49.49 |
| 200 day SMA | 50.4 | 50.47 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.