Login or Join
HomepageGlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 46.84 and 47.61
| Daily Target 1 | 46.71 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.476666666667 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.25 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.22 (-0.23%) | 47.33 | 47.22 - 47.99 | 0.9843 times | Thu 25 April 2024 | 47.33 (1.39%) | 46.68 | 46.20 - 47.69 | 1.0105 times | Wed 24 April 2024 | 46.68 (-0.58%) | 47.24 | 46.25 - 47.24 | 1.0308 times | Tue 23 April 2024 | 46.95 (1.54%) | 46.70 | 46.29 - 46.95 | 0.6223 times | Mon 22 April 2024 | 46.24 (0.3%) | 46.33 | 45.11 - 46.67 | 1.9875 times | Fri 19 April 2024 | 46.10 (1.25%) | 45.10 | 45.10 - 46.41 | 0.8302 times | Thu 18 April 2024 | 45.53 (0.26%) | 45.01 | 44.87 - 45.92 | 0.6063 times | Wed 17 April 2024 | 45.41 (-0.61%) | 45.94 | 44.70 - 46.00 | 1.0439 times | Tue 16 April 2024 | 45.69 (0.53%) | 45.31 | 44.25 - 45.72 | 0.8753 times | Mon 15 April 2024 | 45.45 (-0.79%) | 46.57 | 45.26 - 47.13 | 1.009 times | Fri 12 April 2024 | 45.81 (-2.7%) | 47.40 | 45.56 - 47.79 | 1.7345 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 46.17 and 49.05
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.22 (2.43%) | 46.33 | 45.11 - 47.99 | 0.9511 times | Fri 19 April 2024 | 46.10 (0.63%) | 46.57 | 44.25 - 47.13 | 0.7366 times | Fri 12 April 2024 | 45.81 (0.7%) | 45.06 | 44.56 - 47.79 | 0.9045 times | Fri 05 April 2024 | 45.49 (2.5%) | 44.60 | 44.60 - 47.03 | 0.7469 times | Thu 28 March 2024 | 44.38 (-3.79%) | 45.81 | 43.51 - 46.50 | 0.8451 times | Fri 22 March 2024 | 46.13 (0.94%) | 45.12 | 45.12 - 49.50 | 1.0343 times | Fri 15 March 2024 | 45.70 (-3.73%) | 47.02 | 45.13 - 47.83 | 1.2784 times | Fri 08 March 2024 | 47.47 (1.3%) | 46.86 | 46.26 - 48.97 | 1.1437 times | Fri 01 March 2024 | 46.86 (-0.36%) | 47.10 | 45.01 - 47.49 | 1.303 times | Fri 23 February 2024 | 47.03 (-0.65%) | 47.50 | 44.23 - 47.91 | 1.0564 times | Fri 16 February 2024 | 47.34 (3.79%) | 45.99 | 45.13 - 48.50 | 1.5285 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 45.74 and 49.48
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.22 (6.4%) | 44.60 | 44.25 - 47.99 | 0.404 times | Thu 28 March 2024 | 44.38 (-4.83%) | 46.78 | 43.51 - 49.50 | 0.5412 times | Thu 29 February 2024 | 46.63 (-0.98%) | 47.74 | 43.31 - 48.50 | 1.5587 times | Wed 31 January 2024 | 47.09 (11.3%) | 42.44 | 40.60 - 47.99 | 0.821 times | Fri 29 December 2023 | 42.31 (16.14%) | 36.43 | 35.60 - 43.62 | 3.7221 times | Thu 30 November 2023 | 36.43 (14.63%) | 32.00 | 30.00 - 37.10 | 0.7355 times | Tue 31 October 2023 | 31.78 (-10.02%) | 35.32 | 27.07 - 35.32 | 0.8618 times | Fri 29 September 2023 | 35.32 (12.92%) | 31.30 | 30.59 - 35.32 | 0.533 times | Thu 31 August 2023 | 31.28 (-8.8%) | 34.36 | 30.41 - 34.38 | 0.4806 times | Mon 31 July 2023 | 34.30 (11.62%) | 30.79 | 30.07 - 34.30 | 0.342 times | Fri 30 June 2023 | 30.73 (6.33%) | 29.17 | 29.03 - 32.25 | 0.5793 times |
Indicator Analysis of GlobalPartners
Please login to view indicator analysis. or View indicator analysis of GlobalPartners GLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.29 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.32 |
| 100 day DMA | 44.62 |
| 150 day DMA | 40.53 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.71 | 46.4 |
| 12 day EMA | 46.41 | 46.26 | 46.06 |
| 20 day EMA | 46.22 | 46.12 | 45.99 |
| 35 day EMA | 46.24 | 46.18 | 46.11 |
| 50 day EMA | 46.39 | 46.36 | 46.32 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.66 | 46.3 |
| 12 day SMA | 46.29 | 46.12 | 45.9 |
| 20 day SMA | 45.91 | 45.77 | 45.62 |
| 35 day SMA | 46.09 | 46.1 | 46.12 |
| 50 day SMA | 46.32 | 46.31 | 46.3 |
| 100 day SMA | 44.62 | 44.53 | 44.42 |
| 150 day SMA | 40.53 | 40.45 | 40.35 |
| 200 day SMA | 38.43 | 38.36 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.