Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 37.8 and 40.72
| Daily Target 1 | 37.2 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 43.04 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.58 (-0.23%) | 41.50 | 38.93 - 41.85 | 0.8634 times | Wed 03 June 2026 | 39.67 (-6.17%) | 41.48 | 38.96 - 41.49 | 1.2838 times | Tue 02 June 2026 | 42.28 (-4.88%) | 42.87 | 41.96 - 43.62 | 1.3716 times | Mon 01 June 2026 | 44.45 (10.13%) | 40.47 | 40.47 - 44.64 | 0.9665 times | Fri 29 May 2026 | 40.36 (1.08%) | 39.81 | 38.92 - 41.11 | 1.15 times | Thu 28 May 2026 | 39.93 (2.86%) | 38.63 | 38.38 - 40.16 | 0.9412 times | Wed 27 May 2026 | 38.82 (1.04%) | 38.33 | 38.30 - 39.93 | 0.7286 times | Tue 26 May 2026 | 38.42 (-4.26%) | 39.76 | 38.00 - 39.83 | 0.9145 times | Fri 22 May 2026 | 40.13 (-1.23%) | 40.80 | 39.10 - 42.01 | 0.7386 times | Thu 21 May 2026 | 40.63 (-2.78%) | 41.12 | 39.41 - 41.55 | 1.0418 times | Wed 20 May 2026 | 41.79 (3.83%) | 39.78 | 38.64 - 41.80 | 1.0506 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 36.4 and 42.11
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.58 (-1.93%) | 40.47 | 38.93 - 44.64 | 1.0445 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.8696 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.3827 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.783 times | Fri 08 May 2026 | 39.23 (-3.59%) | 39.63 | 38.49 - 42.30 | 0.6627 times | Wed 06 May 2026 | 40.69 (0.17%) | 40.76 | 38.49 - 42.10 | 0.4697 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.9184 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 0.9953 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.0096 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.8644 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.6325 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 36.4 and 42.11
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.58 (-1.93%) | 40.47 | 38.93 - 44.64 | 0.2698 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.3792 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 1.0228 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8911 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3928 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8819 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8758 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9502 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2364 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5252 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.53 |
| 20 day DMA | 39.25 |
| 35 day DMA | 41.07 |
| 50 day DMA | 42.63 |
| 100 day DMA | 48.52 |
| 150 day DMA | 54.05 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.99 | 41.65 |
| 12 day EMA | 40.32 | 40.46 | 40.6 |
| 20 day EMA | 40.36 | 40.44 | 40.52 |
| 35 day EMA | 41.31 | 41.41 | 41.51 |
| 50 day EMA | 42.62 | 42.74 | 42.87 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.34 | 41.17 |
| 12 day SMA | 40.53 | 40.55 | 40.48 |
| 20 day SMA | 39.25 | 39.3 | 39.35 |
| 35 day SMA | 41.07 | 41.34 | 41.6 |
| 50 day SMA | 42.63 | 42.71 | 42.78 |
| 100 day SMA | 48.52 | 48.8 | 49.09 |
| 150 day SMA | 54.05 | 54.19 | 54.33 |
| 200 day SMA | 55.65 | 55.79 | 55.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.