Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 179.54 and 183.65
| Daily Target 1 | 176.37 |
| Daily Target 2 | 178.6 |
| Daily Target 3 | 180.48 |
| Daily Target 4 | 182.71 |
| Daily Target 5 | 184.59 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.83 (0.94%) | 180.68 | 178.25 - 182.36 | 1.0195 times | Thu 25 April 2024 | 179.14 (-2.27%) | 179.64 | 177.91 - 180.84 | 0.8377 times | Wed 24 April 2024 | 183.30 (1.38%) | 182.42 | 179.90 - 183.79 | 0.848 times | Tue 23 April 2024 | 180.81 (0.39%) | 181.69 | 180.62 - 186.54 | 1.3522 times | Mon 22 April 2024 | 180.10 (0.45%) | 179.63 | 176.14 - 180.38 | 0.829 times | Fri 19 April 2024 | 179.29 (-0.13%) | 179.52 | 178.43 - 181.11 | 0.8616 times | Thu 18 April 2024 | 179.52 (-1.44%) | 182.49 | 179.48 - 185.11 | 1.2157 times | Wed 17 April 2024 | 182.15 (-1.81%) | 185.50 | 182.02 - 187.20 | 1.1525 times | Tue 16 April 2024 | 185.50 (-2.25%) | 188.51 | 185.31 - 190.74 | 1.0931 times | Mon 15 April 2024 | 189.77 (-1.34%) | 193.46 | 188.04 - 193.49 | 0.7908 times | Fri 12 April 2024 | 192.34 (-4.12%) | 197.46 | 191.92 - 198.37 | 0.6423 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 178.49 and 188.89
| Weekly Target 1 | 170.77 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 181.17 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 191.57 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.83 (0.86%) | 179.63 | 176.14 - 186.54 | 0.8213 times | Fri 19 April 2024 | 179.29 (-6.78%) | 193.46 | 178.43 - 193.49 | 0.8595 times | Fri 12 April 2024 | 192.34 (-2.51%) | 198.00 | 191.92 - 201.07 | 0.6771 times | Fri 05 April 2024 | 197.30 (-2.28%) | 202.18 | 196.23 - 203.93 | 0.9578 times | Thu 28 March 2024 | 201.90 (2.36%) | 197.11 | 193.15 - 209.37 | 0.8759 times | Fri 22 March 2024 | 197.24 (-8.93%) | 217.52 | 195.60 - 217.65 | 1.8087 times | Fri 15 March 2024 | 216.59 (1.87%) | 210.64 | 210.64 - 218.91 | 1.0038 times | Fri 08 March 2024 | 212.61 (-4.35%) | 223.23 | 206.88 - 226.00 | 1.2284 times | Fri 01 March 2024 | 222.28 (-1.87%) | 226.99 | 219.06 - 228.63 | 0.9548 times | Fri 23 February 2024 | 226.52 (1.11%) | 221.14 | 215.87 - 231.36 | 0.8127 times | Fri 16 February 2024 | 224.04 (-7.8%) | 242.81 | 219.48 - 245.15 | 1.3715 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 164.59 and 192.38
| Monthly Target 1 | 159.18 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 186.96666666667 |
| Monthly Target 4 | 197.79 |
| Monthly Target 5 | 214.76 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 180.83 (-10.44%) | 202.18 | 176.14 - 203.93 | 0.8419 times | Thu 28 March 2024 | 201.90 (-9.53%) | 223.93 | 193.15 - 226.00 | 1.3283 times | Thu 29 February 2024 | 223.17 (-5.36%) | 237.51 | 215.87 - 251.50 | 1.0533 times | Wed 31 January 2024 | 235.81 (-0.91%) | 235.57 | 220.43 - 247.49 | 1.0384 times | Fri 29 December 2023 | 237.98 (7.78%) | 220.17 | 216.61 - 250.39 | 0.9985 times | Thu 30 November 2023 | 220.80 (29.66%) | 169.59 | 166.77 - 225.35 | 1.2462 times | Tue 31 October 2023 | 170.29 (-13.93%) | 197.89 | 166.21 - 204.37 | 0.8376 times | Fri 29 September 2023 | 197.85 (-3.24%) | 206.00 | 191.45 - 210.00 | 0.734 times | Thu 31 August 2023 | 204.47 (17.02%) | 172.42 | 162.22 - 209.21 | 1.1509 times | Mon 31 July 2023 | 174.73 (-2.78%) | 179.54 | 169.03 - 200.91 | 0.771 times | Fri 30 June 2023 | 179.72 (-2.23%) | 181.29 | 169.61 - 190.97 | 1.1109 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 180.84 |
| 12 day DMA | 184.45 |
| 20 day DMA | 190.09 |
| 35 day DMA | 197.64 |
| 50 day DMA | 204.98 |
| 100 day DMA | 219.67 |
| 150 day DMA | 210.83 |
| 200 day DMA | 205 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.11 | 181.25 | 182.3 |
| 12 day EMA | 184.64 | 185.33 | 186.46 |
| 20 day EMA | 189.16 | 190.04 | 191.19 |
| 35 day EMA | 197.3 | 198.27 | 199.4 |
| 50 day EMA | 205.21 | 206.2 | 207.3 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.84 | 180.53 | 180.6 |
| 12 day SMA | 184.45 | 185.89 | 187.72 |
| 20 day SMA | 190.09 | 191.15 | 192.43 |
| 35 day SMA | 197.64 | 198.52 | 199.4 |
| 50 day SMA | 204.98 | 206.05 | 207.07 |
| 100 day SMA | 219.67 | 220.07 | 220.51 |
| 150 day SMA | 210.83 | 210.96 | 211.1 |
| 200 day SMA | 205 | 205.08 | 205.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.