Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 39.55 and 40.94
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.21 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.14 (1.47%) | 38.96 | 38.96 - 40.35 | 1.1987 times | Fri 16 October 2026 | 39.56 (0.84%) | 39.78 | 38.94 - 40.69 | 1.3687 times | Thu 15 October 2026 | 39.23 (6.4%) | 37.28 | 37.28 - 40.16 | 1.5412 times | Wed 14 October 2026 | 36.87 (-0.81%) | 37.06 | 36.30 - 37.66 | 0.8531 times | Tue 13 October 2026 | 37.17 (2.03%) | 36.62 | 36.52 - 38.71 | 1.1304 times | Mon 12 October 2026 | 36.43 (0.3%) | 36.68 | 36.08 - 37.50 | 0.6699 times | Fri 09 October 2026 | 36.32 (-1.97%) | 37.14 | 36.14 - 37.40 | 0.6925 times | Thu 08 October 2026 | 37.05 (4.4%) | 35.49 | 34.60 - 37.09 | 1.1714 times | Wed 07 October 2026 | 35.49 (-0.2%) | 35.58 | 35.02 - 35.96 | 0.674 times | Tue 06 October 2026 | 35.56 (-0.53%) | 35.77 | 35.24 - 35.87 | 0.7002 times | Mon 05 October 2026 | 35.75 (1.85%) | 34.86 | 34.61 - 36.28 | 0.9535 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 39.55 and 40.94
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.816666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.14 (1.47%) | 38.96 | 38.96 - 40.35 | 0.1839 times | Fri 16 October 2026 | 39.56 (8.92%) | 36.68 | 36.08 - 40.69 | 0.8537 times | Fri 09 October 2026 | 36.32 (3.48%) | 34.86 | 34.60 - 37.40 | 0.6432 times | Fri 02 October 2026 | 35.10 (1.74%) | 33.80 | 33.00 - 38.79 | 1.1107 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.7714 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 1.2895 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 1.0016 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 1.0377 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.9427 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 2.1656 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.9905 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 37.37 and 43.46
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.14 (15.68%) | 37.87 | 34.60 - 40.69 | 0.3548 times | Wed 30 September 2026 | 34.70 (-14.76%) | 40.02 | 33.00 - 41.19 | 0.666 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1787 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.4069 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4237 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2311 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.913 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7954 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2433 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7872 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7818 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.67 |
| 100 day DMA | 35.91 |
| 150 day DMA | 38.25 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.19 | 37.51 |
| 12 day EMA | 37.62 | 37.16 | 36.72 |
| 20 day EMA | 37.2 | 36.89 | 36.61 |
| 35 day EMA | 37.26 | 37.09 | 36.94 |
| 50 day EMA | 37.78 | 37.68 | 37.6 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 37.85 | 37.2 |
| 12 day SMA | 37.06 | 36.79 | 36.39 |
| 20 day SMA | 36.14 | 35.93 | 35.73 |
| 35 day SMA | 37.07 | 37.08 | 37.1 |
| 50 day SMA | 37.67 | 37.62 | 37.57 |
| 100 day SMA | 35.91 | 35.91 | 35.9 |
| 150 day SMA | 38.25 | 38.28 | 38.31 |
| 200 day SMA | 42.91 | 43.05 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.