Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 70.46 and 72.86
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.91 |
| Daily Target 3 | 71.003333333333 |
| Daily Target 4 | 72.31 |
| Daily Target 5 | 73.4 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.21 (1.35%) | 69.88 | 69.70 - 72.10 | 1.1391 times | Thu 04 December 2025 | 70.26 (1.22%) | 69.66 | 69.00 - 70.92 | 1.001 times | Wed 03 December 2025 | 69.41 (7.02%) | 65.41 | 64.92 - 69.73 | 1.5057 times | Tue 02 December 2025 | 64.86 (0.4%) | 64.93 | 63.62 - 65.16 | 0.7368 times | Mon 01 December 2025 | 64.60 (1.52%) | 63.29 | 63.17 - 65.12 | 0.8659 times | Fri 28 November 2025 | 63.63 (1.03%) | 62.90 | 62.47 - 64.16 | 0.3277 times | Wed 26 November 2025 | 62.98 (-0.33%) | 63.31 | 62.59 - 64.06 | 0.6926 times | Tue 25 November 2025 | 63.19 (2.48%) | 61.79 | 61.76 - 63.24 | 0.8195 times | Mon 24 November 2025 | 61.66 (-1.94%) | 62.72 | 60.81 - 63.79 | 1.0551 times | Fri 21 November 2025 | 62.88 (5.93%) | 59.63 | 59.63 - 62.93 | 1.8565 times | Thu 20 November 2025 | 59.36 (-3.42%) | 60.61 | 58.60 - 61.86 | 1.5484 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 67.19 and 76.12
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.0507 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.5795 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.5297 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.4973 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.8991 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.209 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.0483 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.0434 times | Fri 17 October 2025 | 57.77 (0.75%) | 58.29 | 56.13 - 60.57 | 1.186 times | Fri 10 October 2025 | 57.34 (-5.5%) | 61.00 | 56.10 - 61.48 | 0.957 times | Fri 03 October 2025 | 60.68 (4.6%) | 58.51 | 55.61 - 62.26 | 1.3539 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 67.19 and 76.12
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 0.2392 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 1.0256 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1873 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.3346 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.6464 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 1.0083 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.8182 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.362 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6742 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.7043 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8563 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 64.63 |
| 20 day DMA | 63.4 |
| 35 day DMA | 61.95 |
| 50 day DMA | 61 |
| 100 day DMA | 65.95 |
| 150 day DMA | 77.8 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 67.23 | 65.72 |
| 12 day EMA | 65.78 | 64.79 | 63.79 |
| 20 day EMA | 64.22 | 63.49 | 62.78 |
| 35 day EMA | 62.59 | 62.08 | 61.6 |
| 50 day EMA | 61.41 | 61.01 | 60.63 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 66.55 | 65.1 |
| 12 day SMA | 64.63 | 63.73 | 62.78 |
| 20 day SMA | 63.4 | 62.78 | 62.28 |
| 35 day SMA | 61.95 | 61.53 | 61.17 |
| 50 day SMA | 61 | 60.69 | 60.45 |
| 100 day SMA | 65.95 | 66.08 | 66.2 |
| 150 day SMA | 77.8 | 78.11 | 78.42 |
| 200 day SMA | 89.82 | 90.55 | 91.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.