GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 63.63 and 66.6

Daily Target 163.11
Daily Target 264.15
Daily Target 366.076666666667
Daily Target 467.12
Daily Target 569.05

Daily price and volume Globant S

Date Closing Open Range Volume
Tue 13 January 2026 65.20 (-3.41%) 67.95 65.03 - 68.00 0.8957 times
Mon 12 January 2026 67.50 (-1.3%) 68.38 66.35 - 68.55 0.676 times
Fri 09 January 2026 68.39 (-1.14%) 69.33 67.45 - 70.07 0.5615 times
Thu 08 January 2026 69.18 (-1.68%) 69.54 68.61 - 70.24 0.8645 times
Wed 07 January 2026 70.36 (0.4%) 69.68 68.87 - 71.25 0.9412 times
Tue 06 January 2026 70.08 (5.08%) 66.08 66.08 - 70.08 1.1521 times
Mon 05 January 2026 66.69 (5.74%) 63.30 62.90 - 68.33 1.6738 times
Fri 02 January 2026 63.07 (-3.52%) 66.55 63.02 - 67.56 1.3085 times
Wed 31 December 2025 65.37 (-3.27%) 66.05 65.30 - 66.75 0.8158 times
Mon 29 December 2025 67.58 (0%) 67.40 66.86 - 68.45 1.1109 times
Mon 29 December 2025 67.58 (0.15%) 67.40 66.86 - 68.45 1.1109 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 63.36 and 66.88

Weekly Target 162.74
Weekly Target 263.97
Weekly Target 366.26
Weekly Target 467.49
Weekly Target 569.78

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Tue 13 January 2026 65.20 (-4.66%) 68.38 65.03 - 68.55 0.3401 times
Fri 09 January 2026 68.39 (8.44%) 63.30 62.90 - 71.25 1.1236 times
Fri 02 January 2026 63.07 (-6.67%) 67.40 63.02 - 68.45 0.7 times
Mon 29 December 2025 67.58 (0.15%) 67.40 66.86 - 68.45 0.2404 times
Fri 26 December 2025 67.48 (-2.88%) 69.64 66.10 - 70.56 0.5765 times
Fri 19 December 2025 69.48 (2.63%) 67.72 65.71 - 70.00 1.5283 times
Fri 12 December 2025 67.70 (-4.93%) 70.95 66.34 - 71.55 1.3266 times
Fri 05 December 2025 71.21 (11.91%) 63.29 63.17 - 72.10 1.3847 times
Fri 28 November 2025 63.63 (1.19%) 62.72 60.81 - 64.16 0.7638 times
Fri 21 November 2025 62.88 (2.96%) 61.60 58.43 - 63.96 2.0161 times
Fri 14 November 2025 61.07 (0.61%) 62.02 60.50 - 65.14 1.9734 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 59.88 and 68.23

Monthly Target 158.1
Monthly Target 261.65
Monthly Target 366.45
Monthly Target 470
Monthly Target 574.8

Monthly price and volumes Globant S

Date Closing Open Range Volume
Tue 13 January 2026 65.20 (-0.26%) 66.55 62.90 - 71.25 0.2928 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.9175 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9954 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.1523 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2953 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.5979 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.9786 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7941 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 1.3218 times
Wed 30 April 2025 117.57 (-0.13%) 116.91 96.23 - 122.05 0.6543 times
Mon 31 March 2025 117.72 (-21.8%) 150.38 114.18 - 151.25 0.6835 times

 monthly chart GlobantS

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 68.13
12 day DMA 67.37
20 day DMA 67.48
35 day DMA 67.05
50 day DMA 65.22
100 day DMA 62.75
150 day DMA 70.46
200 day DMA 80.57

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.268.268.55
12 day EMA67.4867.967.97
20 day EMA67.2967.5167.51
35 day EMA66.1566.2166.13
50 day EMA65.1165.1165.01

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1369.168.94
12 day SMA67.3767.6167.57
20 day SMA67.4867.6167.63
35 day SMA67.0566.8866.71
50 day SMA65.2265.1264.96
100 day SMA62.7562.7762.78
150 day SMA70.4670.770.91
200 day SMA80.5780.8381.13
Back to top | Use Dark Theme