Login or Join
HomepageGlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GlobantS
Strong Daily Stock price targets for GlobantS GLOB are 65.83 and 68.03
| Daily Target 1 | 65.27 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.466666666667 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 69.67 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.50 (-1.3%) | 68.38 | 66.35 - 68.55 | 0.6618 times | Fri 09 January 2026 | 68.39 (-1.14%) | 69.33 | 67.45 - 70.07 | 0.5496 times | Thu 08 January 2026 | 69.18 (-1.68%) | 69.54 | 68.61 - 70.24 | 0.8463 times | Wed 07 January 2026 | 70.36 (0.4%) | 69.68 | 68.87 - 71.25 | 0.9213 times | Tue 06 January 2026 | 70.08 (5.08%) | 66.08 | 66.08 - 70.08 | 1.1279 times | Mon 05 January 2026 | 66.69 (5.74%) | 63.30 | 62.90 - 68.33 | 1.6385 times | Fri 02 January 2026 | 63.07 (-3.52%) | 66.55 | 63.02 - 67.56 | 1.2809 times | Wed 31 December 2025 | 65.37 (-3.27%) | 66.05 | 65.30 - 66.75 | 0.7986 times | Mon 29 December 2025 | 67.58 (0%) | 67.40 | 66.86 - 68.45 | 1.0875 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 1.0875 times | Fri 26 December 2025 | 67.48 (-0.82%) | 67.92 | 66.82 - 68.17 | 0.7068 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 65.83 and 68.03
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.50 (-1.3%) | 68.38 | 66.35 - 68.55 | 0.1492 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 1.1458 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.7138 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2451 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.5879 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.5585 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.3528 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.4121 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.7789 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 2.0559 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 2.0124 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.2 and 73.55
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 67.216666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.50 (3.26%) | 66.55 | 62.90 - 71.25 | 0.2612 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.9205 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9986 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1561 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2995 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.6031 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9818 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7967 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3261 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6564 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6857 times |
Indicator Analysis of GlobantS
Please login to view indicator analysis. or View indicator analysis of GlobantS GLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.61 |
| 35 day DMA | 66.88 |
| 50 day DMA | 65.12 |
| 100 day DMA | 62.77 |
| 150 day DMA | 70.7 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.55 | 68.63 |
| 12 day EMA | 67.9 | 67.97 | 67.89 |
| 20 day EMA | 67.5 | 67.5 | 67.41 |
| 35 day EMA | 66.21 | 66.13 | 66 |
| 50 day EMA | 65.13 | 65.03 | 64.89 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 68.94 | 67.88 |
| 12 day SMA | 67.61 | 67.57 | 67.56 |
| 20 day SMA | 67.61 | 67.63 | 67.65 |
| 35 day SMA | 66.88 | 66.71 | 66.48 |
| 50 day SMA | 65.12 | 64.96 | 64.8 |
| 100 day SMA | 62.77 | 62.78 | 62.78 |
| 150 day SMA | 70.7 | 70.91 | 71.11 |
| 200 day SMA | 80.83 | 81.13 | 81.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.