Login or Join
HomepageGaslogPartners GLO-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-G are 26.09 and 27.06
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.246666666667 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.22 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.57 (4.81%) | 25.60 | 25.60 - 26.57 | 3.1944 times | Mon 22 April 2024 | 25.35 (0.16%) | 25.34 | 25.34 - 25.35 | 0.1389 times | Mon 15 April 2024 | 25.31 (-0.82%) | 25.31 | 25.31 - 25.31 | 0.0694 times | Fri 12 April 2024 | 25.52 (0.16%) | 25.48 | 25.48 - 25.59 | 1.3889 times | Thu 11 April 2024 | 25.48 (-1.32%) | 25.48 | 25.48 - 25.50 | 0.6944 times | Mon 08 April 2024 | 25.82 (1.41%) | 25.41 | 25.41 - 25.87 | 2.1528 times | Fri 05 April 2024 | 25.46 (-1.09%) | 25.00 | 25.00 - 25.46 | 1.3194 times | Thu 04 April 2024 | 25.74 (0.55%) | 25.74 | 25.74 - 25.74 | 0.1389 times | Tue 02 April 2024 | 25.60 (0%) | 25.60 | 25.60 - 25.60 | 0.5556 times | Mon 01 April 2024 | 25.60 (-1.01%) | 25.55 | 25.55 - 25.60 | 0.3472 times | Thu 28 March 2024 | 25.86 (0.08%) | 25.53 | 25.53 - 26.00 | 0.9722 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-G are 25.96 and 27.19
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.57 (4.98%) | 25.34 | 25.34 - 26.57 | 0.7407 times | Mon 15 April 2024 | 25.31 (-0.82%) | 25.31 | 25.31 - 25.31 | 0.0154 times | Fri 12 April 2024 | 25.52 (0.24%) | 25.41 | 25.41 - 25.87 | 0.9414 times | Fri 05 April 2024 | 25.46 (-1.55%) | 25.55 | 25.00 - 25.74 | 0.5247 times | Thu 28 March 2024 | 25.86 (-0.73%) | 26.05 | 25.19 - 26.26 | 1.9136 times | Fri 22 March 2024 | 26.05 (-3.52%) | 26.90 | 26.01 - 28.50 | 3.1944 times | Fri 15 March 2024 | 27.00 (1.12%) | 26.20 | 25.91 - 27.40 | 0.7562 times | Thu 07 March 2024 | 26.70 (3.09%) | 26.20 | 26.20 - 26.70 | 0.4475 times | Fri 01 March 2024 | 25.90 (-4.25%) | 27.55 | 25.90 - 27.55 | 0.8796 times | Fri 23 February 2024 | 27.05 (3.84%) | 26.20 | 26.10 - 27.82 | 0.5864 times | Fri 16 February 2024 | 26.05 (-3.55%) | 26.99 | 26.05 - 26.99 | 0.0617 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-G are 25.79 and 27.36
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.57 (2.75%) | 25.55 | 25.00 - 26.57 | 0.1791 times | Thu 28 March 2024 | 25.86 (-0.35%) | 26.01 | 25.19 - 28.50 | 0.5199 times | Thu 29 February 2024 | 25.95 (-3.85%) | 26.95 | 25.95 - 28.20 | 0.1343 times | Wed 31 January 2024 | 26.99 (3.57%) | 25.91 | 25.50 - 28.63 | 0.8284 times | Fri 29 December 2023 | 26.06 (4.87%) | 24.98 | 24.90 - 28.28 | 2.1344 times | Thu 30 November 2023 | 24.85 (7.58%) | 23.25 | 23.00 - 24.97 | 1.4007 times | Tue 31 October 2023 | 23.10 (-7.04%) | 24.90 | 22.91 - 25.18 | 0.8764 times | Fri 29 September 2023 | 24.85 (0.81%) | 24.70 | 24.60 - 25.29 | 1.2264 times | Thu 31 August 2023 | 24.65 (0.61%) | 24.67 | 24.01 - 24.70 | 1.2612 times | Mon 31 July 2023 | 24.50 (0.37%) | 24.89 | 23.60 - 24.90 | 1.4391 times | Fri 30 June 2023 | 24.41 (1.71%) | 24.30 | 23.21 - 24.89 | 1.0262 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-G
DMA (daily moving average) of Gaslog Partners GLO-G
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.68 |
| 20 day DMA | 26 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.5 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Gaslog Partners GLO-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.46 | 25.51 |
| 12 day EMA | 25.8 | 25.66 | 25.72 |
| 20 day EMA | 25.94 | 25.87 | 25.92 |
| 35 day EMA | 26.17 | 26.15 | 26.2 |
| 50 day EMA | 26.4 | 26.39 | 26.43 |
SMA (simple moving average) of Gaslog Partners GLO-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.5 | 25.52 |
| 12 day SMA | 25.68 | 25.62 | 25.68 |
| 20 day SMA | 26 | 25.98 | 26.05 |
| 35 day SMA | 26.17 | 26.18 | 26.23 |
| 50 day SMA | 26.5 | 26.51 | 26.52 |
| 100 day SMA | 25.73 | 25.7 | 25.67 |
| 150 day SMA | 25.38 | 25.36 | 25.36 |
| 200 day SMA | 25.16 | 25.15 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.