GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-C are 25.77 and 26.02

Daily Target 125.56
Daily Target 225.73
Daily Target 325.813333333333
Daily Target 425.98
Daily Target 526.06

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (0.35%) 25.65 25.65 - 25.90 2.2816 times
Thu 03 September 2026 25.80 (-0.08%) 25.82 25.80 - 25.86 1.2136 times
Wed 02 September 2026 25.82 (0.62%) 25.66 25.66 - 25.85 1.8447 times
Tue 01 September 2026 25.66 (-0.54%) 25.66 25.66 - 25.66 0.0485 times
Mon 31 August 2026 25.80 (0.04%) 25.66 25.63 - 25.80 0.9223 times
Fri 28 August 2026 25.79 (0.08%) 25.66 25.66 - 25.79 0.0971 times
Thu 27 August 2026 25.77 (-0.19%) 25.71 25.71 - 25.77 0.0971 times
Wed 26 August 2026 25.82 (0.19%) 25.80 25.80 - 25.84 1.5534 times
Tue 25 August 2026 25.77 (-0.04%) 25.80 25.73 - 25.80 1.8447 times
Mon 24 August 2026 25.78 (0.27%) 25.71 25.71 - 25.78 0.0971 times
Fri 21 August 2026 25.71 (0.55%) 25.70 25.70 - 25.78 3.1068 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.76 and 26.03

Weekly Target 125.54
Weekly Target 225.71
Weekly Target 325.806666666667
Weekly Target 425.98
Weekly Target 526.08

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (0.39%) 25.66 25.63 - 25.90 2.0155 times
Fri 28 August 2026 25.79 (0.31%) 25.71 25.66 - 25.84 1.1783 times
Fri 21 August 2026 25.71 (-0.16%) 25.67 25.57 - 25.84 2.5116 times
Fri 14 August 2026 25.75 (0.43%) 25.60 25.60 - 25.84 0.4186 times
Fri 07 August 2026 25.64 (-0.12%) 25.50 25.50 - 25.95 1.1163 times
Fri 31 July 2026 25.67 (0.86%) 25.52 25.52 - 25.80 0.4031 times
Fri 24 July 2026 25.45 (0%) 25.45 25.45 - 25.45 0.031 times
Fri 24 July 2026 25.45 (-0.86%) 25.37 25.37 - 25.89 0.8682 times
Fri 17 July 2026 25.67 (0.51%) 25.65 25.42 - 25.70 0.7597 times
Tue 07 July 2026 25.54 (0.51%) 25.58 25.45 - 25.60 0.6977 times
Thu 02 July 2026 25.41 (0.47%) 25.42 25.39 - 25.70 1.0388 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.77 and 26.02

Monthly Target 125.56
Monthly Target 225.73
Monthly Target 325.813333333333
Monthly Target 425.98
Monthly Target 526.06

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (0.35%) 25.66 25.65 - 25.90 0.2212 times
Mon 31 August 2026 25.80 (0.51%) 25.50 25.50 - 25.95 0.7094 times
Fri 31 July 2026 25.67 (0.55%) 25.54 25.37 - 25.89 0.4743 times
Tue 30 June 2026 25.53 (-0.97%) 25.69 25.22 - 25.89 0.7493 times
Fri 29 May 2026 25.78 (1.5%) 25.50 25.27 - 25.96 1.2874 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.2176 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 2.0566 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.2698 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.3288 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6855 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.6696 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.77
20 day DMA 25.73
35 day DMA 25.69
50 day DMA 25.65
100 day DMA 25.61
150 day DMA 25.6
200 day DMA 25.6

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.7825.77
12 day EMA25.7825.7625.75
20 day EMA25.7525.7325.72
35 day EMA25.7125.725.69
50 day EMA25.6625.6525.64

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7725.77
12 day SMA25.7725.7625.74
20 day SMA25.7325.7225.71
35 day SMA25.6925.6825.68
50 day SMA25.6525.6425.64
100 day SMA25.6125.625.6
150 day SMA25.625.625.6
200 day SMA25.625.625.59
Back to top | Use Dark Theme