GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-B are 25.87 and 25.93

Daily Target 125.86
Daily Target 225.88
Daily Target 325.92
Daily Target 425.94
Daily Target 525.98

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 21 July 2026 25.90 (0%) 25.96 25.90 - 25.96 0.2336 times
Mon 20 July 2026 25.90 (0.23%) 25.81 25.81 - 25.90 0.1869 times
Fri 17 July 2026 25.84 (-0.5%) 25.92 25.83 - 25.94 0.7477 times
Thu 16 July 2026 25.97 (-0.04%) 25.97 25.97 - 25.97 0.0935 times
Wed 15 July 2026 25.98 (0.35%) 26.00 25.98 - 26.00 1.028 times
Tue 14 July 2026 25.89 (0.12%) 25.89 25.89 - 25.89 0.1869 times
Mon 13 July 2026 25.86 (0.23%) 25.73 25.73 - 25.99 0.9346 times
Tue 07 July 2026 25.80 (-0.85%) 26.17 25.80 - 26.17 1.215 times
Mon 06 July 2026 26.02 (0.5%) 25.95 25.89 - 26.16 2.5234 times
Thu 02 July 2026 25.89 (0.54%) 25.84 25.80 - 25.95 2.8505 times
Wed 01 July 2026 25.75 (0.55%) 25.65 25.65 - 25.97 1.3551 times

Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.86 and 26.01

Weekly Target 125.74
Weekly Target 225.82
Weekly Target 325.89
Weekly Target 425.97
Weekly Target 526.04

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 21 July 2026 25.90 (0.23%) 25.81 25.81 - 25.96 0.0827 times
Fri 17 July 2026 25.84 (0.16%) 25.73 25.73 - 26.00 0.5882 times
Tue 07 July 2026 25.80 (-0.35%) 25.95 25.80 - 26.17 0.7353 times
Thu 02 July 2026 25.89 (0.82%) 25.79 25.61 - 25.97 0.9283 times
Fri 26 June 2026 25.68 (-0.7%) 25.72 25.64 - 25.90 0.3217 times
Thu 18 June 2026 25.86 (1.02%) 25.74 25.60 - 26.14 1.5809 times
Fri 12 June 2026 25.60 (-0.58%) 25.48 25.25 - 25.66 1.6912 times
Fri 05 June 2026 25.75 (0%) 25.74 25.64 - 26.00 1.3051 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.50 - 25.85 0.7261 times
Fri 22 May 2026 25.74 (0.55%) 25.60 25.53 - 25.88 2.0404 times
Fri 15 May 2026 25.60 (-0.85%) 25.90 25.60 - 25.90 1.011 times

weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.78 and 26.3

Monthly Target 125.39
Monthly Target 225.64
Monthly Target 325.906666666667
Monthly Target 426.16
Monthly Target 526.43

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 21 July 2026 25.90 (1.13%) 25.65 25.65 - 26.17 0.4248 times
Tue 30 June 2026 25.61 (-0.54%) 25.74 25.25 - 26.14 0.951 times
Fri 29 May 2026 25.75 (0.78%) 25.56 25.50 - 25.92 0.9703 times
Thu 30 April 2026 25.55 (-1.35%) 25.90 25.40 - 26.22 1.8129 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.3549 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.6871 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5734 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.8654 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.528 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.8322 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 1.0682 times

monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.87
20 day DMA 25.81
35 day DMA 25.75
50 day DMA 25.75
100 day DMA 25.8
150 day DMA 25.79
200 day DMA 25.84

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.8925.89
12 day EMA25.8725.8625.85
20 day EMA25.8325.8225.81
35 day EMA25.7925.7825.77
50 day EMA25.7625.7525.74

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9225.91
12 day SMA25.8725.8525.83
20 day SMA25.8125.825.78
35 day SMA25.7525.7525.75
50 day SMA25.7525.7525.75
100 day SMA25.825.7925.79
150 day SMA25.7925.7925.79
200 day SMA25.8425.8425.84
Back to top | Use Dark Theme