Login or Join
HomepageGaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GaslogPartners
Strong Daily Stock price targets for GaslogPartners GLO-B are 25.59 and 25.93
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.19 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (0.43%) | 26.04 | 25.70 - 26.04 | 1.1831 times | Thu 12 February 2026 | 25.70 (-0.16%) | 26.05 | 25.70 - 26.05 | 0.4507 times | Wed 11 February 2026 | 25.74 (-0.69%) | 26.01 | 25.74 - 26.01 | 0.0563 times | Tue 10 February 2026 | 25.92 (0.82%) | 25.70 | 25.70 - 25.92 | 0.3944 times | Mon 09 February 2026 | 25.71 (-0.39%) | 25.70 | 25.70 - 25.73 | 0.5634 times | Fri 06 February 2026 | 25.81 (0.66%) | 25.65 | 25.65 - 25.81 | 0.338 times | Thu 05 February 2026 | 25.64 (-0.16%) | 25.89 | 25.50 - 25.89 | 3.1268 times | Wed 04 February 2026 | 25.68 (-0.08%) | 25.86 | 25.67 - 25.86 | 1.6056 times | Tue 03 February 2026 | 25.70 (-0.39%) | 25.89 | 25.70 - 25.89 | 1.6338 times | Mon 02 February 2026 | 25.80 (-0.39%) | 26.14 | 25.80 - 26.14 | 0.6479 times | Fri 30 January 2026 | 25.90 (0.19%) | 25.89 | 25.89 - 25.90 | 0.1408 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-B are 25.76 and 26.11
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (0%) | 25.70 | 25.70 - 26.05 | 1.078 times | Fri 06 February 2026 | 25.81 (-0.35%) | 26.14 | 25.50 - 26.14 | 2.9931 times | Fri 30 January 2026 | 25.90 (-0.12%) | 25.74 | 25.74 - 26.02 | 1.1812 times | Fri 23 January 2026 | 25.93 (0.78%) | 25.80 | 25.76 - 26.02 | 0.6651 times | Fri 16 January 2026 | 25.73 (-0.23%) | 25.82 | 25.73 - 25.88 | 1.0665 times | Fri 09 January 2026 | 25.79 (0.16%) | 25.75 | 25.66 - 25.99 | 0.5734 times | Fri 02 January 2026 | 25.75 (0.31%) | 25.75 | 25.63 - 26.22 | 0.7339 times | Mon 29 December 2025 | 25.67 (-0.27%) | 25.75 | 25.63 - 25.75 | 0.344 times | Fri 26 December 2025 | 25.74 (-0.04%) | 25.75 | 25.50 - 25.75 | 0.6766 times | Fri 19 December 2025 | 25.75 (-0.19%) | 25.80 | 25.57 - 25.86 | 0.6881 times | Fri 12 December 2025 | 25.80 (-0.77%) | 25.68 | 25.56 - 25.89 | 1.0436 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-B are 25.34 and 25.98
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.81 (-0.35%) | 26.14 | 25.50 - 26.14 | 0.6321 times | Fri 30 January 2026 | 25.90 (0.97%) | 25.65 | 25.63 - 26.02 | 0.5841 times | Wed 31 December 2025 | 25.65 (-1.31%) | 26.14 | 25.50 - 26.24 | 0.8814 times | Wed 26 November 2025 | 25.99 (0.23%) | 25.90 | 25.73 - 26.25 | 0.5378 times | Fri 31 October 2025 | 25.93 (-0.27%) | 26.03 | 25.70 - 26.32 | 0.8476 times | Tue 30 September 2025 | 26.00 (-3.13%) | 26.85 | 25.92 - 27.04 | 1.088 times | Fri 29 August 2025 | 26.84 (2.91%) | 26.21 | 26.05 - 28.00 | 2.899 times | Thu 31 July 2025 | 26.08 (1.87%) | 25.60 | 25.60 - 26.59 | 0.9951 times | Mon 30 June 2025 | 25.60 (-0.19%) | 25.65 | 25.47 - 26.14 | 0.6624 times | Fri 30 May 2025 | 25.65 (-0.16%) | 25.69 | 25.40 - 26.20 | 0.8725 times | Wed 30 April 2025 | 25.69 (-0.58%) | 25.80 | 24.09 - 26.30 | 2.1347 times |
Indicator Analysis of GaslogPartners
Please login to view indicator analysis. or View indicator analysis of GaslogPartners GLO-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaslog Partners GLO-B
DMA (daily moving average) of Gaslog Partners GLO-B
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.77 |
| 20 day DMA | 25.82 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Gaslog Partners GLO-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.75 | 25.78 |
| 12 day EMA | 25.78 | 25.78 | 25.79 |
| 20 day EMA | 25.78 | 25.78 | 25.79 |
| 35 day EMA | 25.81 | 25.81 | 25.82 |
| 50 day EMA | 25.82 | 25.82 | 25.82 |
SMA (simple moving average) of Gaslog Partners GLO-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.78 | 25.76 |
| 12 day SMA | 25.77 | 25.78 | 25.79 |
| 20 day SMA | 25.82 | 25.81 | 25.82 |
| 35 day SMA | 25.79 | 25.79 | 25.78 |
| 50 day SMA | 25.79 | 25.79 | 25.8 |
| 100 day SMA | 25.89 | 25.9 | 25.9 |
| 150 day SMA | 26.02 | 26.02 | 26.02 |
| 200 day SMA | 25.95 | 25.95 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.