GaslogPartners GLO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong Daily Stock price targets for GaslogPartners GLO-B are 25.4 and 25.8

Daily Target 125.33
Daily Target 225.47
Daily Target 325.733333333333
Daily Target 425.87
Daily Target 526.13

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 17 April 2026 25.60 (-1.54%) 26.00 25.60 - 26.00 3.4656 times
Thu 16 April 2026 26.00 (0.74%) 25.88 25.88 - 26.00 0.3439 times
Wed 15 April 2026 25.81 (-0.81%) 25.81 25.81 - 25.81 0.0794 times
Tue 14 April 2026 26.02 (-0.19%) 25.99 25.81 - 26.02 0.6349 times
Mon 13 April 2026 26.07 (0.85%) 25.78 25.78 - 26.07 0.3175 times
Fri 10 April 2026 25.85 (-0.08%) 25.77 25.77 - 25.85 0.1852 times
Thu 09 April 2026 25.87 (-0.5%) 26.00 25.84 - 26.00 3.0423 times
Wed 08 April 2026 26.00 (1.13%) 25.77 25.77 - 26.09 1.0582 times
Tue 07 April 2026 25.71 (-1.95%) 26.22 25.71 - 26.22 0.6878 times
Mon 06 April 2026 26.22 (1.75%) 25.80 25.80 - 26.22 0.1852 times
Thu 02 April 2026 25.77 (-0.88%) 25.65 25.65 - 25.90 0.4497 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-B are 25.37 and 25.84

Weekly Target 125.29
Weekly Target 225.44
Weekly Target 325.756666666667
Weekly Target 425.91
Weekly Target 526.23

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 17 April 2026 25.60 (-0.97%) 25.78 25.60 - 26.07 1.0212 times
Fri 10 April 2026 25.85 (0.31%) 25.80 25.71 - 26.22 1.0882 times
Thu 02 April 2026 25.77 (0.66%) 25.60 25.60 - 26.23 0.2623 times
Fri 27 March 2026 25.60 (-1.16%) 25.87 25.60 - 26.30 0.692 times
Tue 17 March 2026 25.90 (-0.46%) 25.85 25.80 - 26.10 0.2511 times
Fri 13 March 2026 26.02 (-0.5%) 25.73 25.71 - 26.10 1.5904 times
Fri 06 March 2026 26.15 (1.67%) 25.80 25.80 - 26.35 1.6908 times
Fri 27 February 2026 25.72 (0.12%) 25.69 25.61 - 25.95 1.0379 times
Fri 20 February 2026 25.69 (-0.46%) 25.85 25.56 - 25.90 2.1317 times
Fri 13 February 2026 25.81 (0%) 26.04 25.70 - 26.04 0.2344 times
Fri 13 February 2026 25.81 (0%) 25.70 25.70 - 26.05 0.5246 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-B are 25.29 and 25.91

Monthly Target 125.19
Monthly Target 225.39
Monthly Target 325.806666666667
Monthly Target 426.01
Monthly Target 526.43

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 17 April 2026 25.60 (-1.16%) 25.90 25.60 - 26.22 0.6218 times
Tue 31 March 2026 25.90 (0.7%) 25.80 25.60 - 26.35 1.184 times
Fri 27 February 2026 25.72 (-0.69%) 26.14 25.50 - 26.14 1.4742 times
Fri 30 January 2026 25.90 (0.97%) 25.65 25.63 - 26.02 0.5011 times
Wed 31 December 2025 25.65 (-1.31%) 26.14 25.50 - 26.24 0.7562 times
Wed 26 November 2025 25.99 (0.23%) 25.90 25.73 - 26.25 0.4614 times
Fri 31 October 2025 25.93 (-0.27%) 26.03 25.70 - 26.32 0.7272 times
Tue 30 September 2025 26.00 (-3.13%) 26.85 25.92 - 27.04 0.9334 times
Fri 29 August 2025 26.84 (2.91%) 26.21 26.05 - 28.00 2.4871 times
Thu 31 July 2025 26.08 (1.87%) 25.60 25.60 - 26.59 0.8537 times
Mon 30 June 2025 25.60 (-0.19%) 25.65 25.47 - 26.14 0.5683 times

 monthly chart GaslogPartners

DMA SMA EMA moving averages of Gaslog Partners GLO-B

DMA (daily moving average) of Gaslog Partners GLO-B

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.91
20 day DMA 25.92
35 day DMA 25.93
50 day DMA 25.87
100 day DMA 25.85
150 day DMA 25.92
200 day DMA 25.98

EMA (exponential moving average) of Gaslog Partners GLO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.9525.92
12 day EMA25.8925.9425.93
20 day EMA25.9225.9525.94
35 day EMA25.8925.9125.9
50 day EMA25.8825.8925.89

SMA (simple moving average) of Gaslog Partners GLO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.9525.92
12 day SMA25.9125.9425.95
20 day SMA25.9225.9325.93
35 day SMA25.9325.9325.92
50 day SMA25.8725.8825.87
100 day SMA25.8525.8625.86
150 day SMA25.9225.9325.94
200 day SMA25.9825.9825.98
Back to top | Use Dark Theme