Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.54 and 25.62

Daily Target 125.48
Daily Target 225.51
Daily Target 325.556666666667
Daily Target 425.59
Daily Target 525.64

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Thu 13 August 2026 25.55 (-0.35%) 25.52 25.52 - 25.60 0.7287 times
Wed 12 August 2026 25.64 (0.39%) 25.52 25.52 - 25.66 0.4453 times
Tue 11 August 2026 25.54 (0%) 25.50 25.50 - 25.54 0.6478 times
Mon 10 August 2026 25.54 (-0.04%) 25.50 25.50 - 25.57 2.0243 times
Fri 07 August 2026 25.55 (-0.35%) 25.53 25.52 - 25.58 1.0121 times
Thu 06 August 2026 25.64 (0.51%) 25.45 25.45 - 25.64 2.3077 times
Wed 05 August 2026 25.51 (0%) 25.40 25.40 - 25.51 0.1619 times
Tue 04 August 2026 25.51 (-0.23%) 25.51 25.50 - 25.56 1.2146 times
Mon 03 August 2026 25.57 (0.47%) 25.50 25.43 - 25.57 1.2146 times
Fri 31 July 2026 25.45 (-0.2%) 25.40 25.40 - 25.46 0.2429 times
Thu 30 July 2026 25.50 (0%) 25.41 25.41 - 25.50 0.4049 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.53 and 25.69

Weekly Target 125.41
Weekly Target 225.48
Weekly Target 325.57
Weekly Target 425.64
Weekly Target 525.73

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Thu 13 August 2026 25.55 (0%) 25.50 25.50 - 25.66 0.5367 times
Fri 07 August 2026 25.55 (0.39%) 25.50 25.40 - 25.64 0.8249 times
Fri 31 July 2026 25.45 (-0.39%) 25.52 25.40 - 25.55 0.4859 times
Thu 23 July 2026 25.55 (-0.35%) 25.70 25.46 - 25.70 0.4463 times
Fri 17 July 2026 25.64 (0%) 25.50 25.50 - 25.70 0.6271 times
Tue 07 July 2026 25.64 (0.04%) 25.60 25.33 - 25.64 0.5254 times
Thu 02 July 2026 25.63 (0.43%) 25.52 25.52 - 25.64 0.774 times
Fri 26 June 2026 25.52 (1.07%) 25.19 25.19 - 25.64 1.6723 times
Thu 18 June 2026 25.25 (-1.37%) 25.60 25.11 - 25.63 2.7006 times
Fri 12 June 2026 25.60 (-0.62%) 25.65 25.28 - 25.65 1.4068 times
Fri 05 June 2026 25.76 (-0.16%) 25.74 25.62 - 25.77 1.2881 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.48 and 25.74

Monthly Target 125.28
Monthly Target 225.41
Monthly Target 325.536666666667
Monthly Target 425.67
Monthly Target 525.8

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Thu 13 August 2026 25.55 (0.39%) 25.50 25.40 - 25.66 0.2697 times
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.4969 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.4693 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.6356 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.6159 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3955 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.3709 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6692 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.1258 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.9512 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9982 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.54
20 day DMA 25.55
35 day DMA 25.56
50 day DMA 25.58
100 day DMA 25.62
150 day DMA 25.69
200 day DMA 25.66

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5825.55
12 day EMA25.5725.5725.56
20 day EMA25.5825.5825.57
35 day EMA25.5725.5725.57
50 day EMA25.5925.5925.59

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5825.56
12 day SMA25.5425.5425.53
20 day SMA25.5525.5625.56
35 day SMA25.5625.5525.55
50 day SMA25.5825.5825.58
100 day SMA25.6225.6225.62
150 day SMA25.6925.6925.69
200 day SMA25.6625.6625.66
Back to top | Use Dark Theme