Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.11 and 25.2

Daily Target 125.09
Daily Target 225.12
Daily Target 325.18
Daily Target 425.21
Daily Target 525.27

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 30 October 2026 25.15 (-0.4%) 25.20 25.15 - 25.24 1.1628 times
Thu 29 October 2026 25.25 (0%) 25.47 25.22 - 25.47 0.2093 times
Wed 28 October 2026 25.25 (0.12%) 25.20 25.20 - 25.25 0.6279 times
Tue 27 October 2026 25.22 (-0.12%) 25.25 25.20 - 25.25 1.3721 times
Mon 26 October 2026 25.25 (-0.32%) 25.25 25.20 - 25.35 2.0233 times
Fri 23 October 2026 25.33 (0.32%) 25.35 25.25 - 25.35 0.3023 times
Thu 22 October 2026 25.25 (-0.2%) 25.30 25.25 - 25.30 0.3023 times
Wed 21 October 2026 25.30 (0.16%) 25.30 25.26 - 25.30 1.3488 times
Tue 20 October 2026 25.26 (-0.16%) 25.25 25.25 - 25.35 0.2558 times
Mon 19 October 2026 25.30 (0.28%) 25.29 25.19 - 25.41 2.3953 times
Fri 16 October 2026 25.23 (0%) 25.23 25.18 - 25.28 0.2326 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 24.99 and 25.31

Weekly Target 124.94
Weekly Target 225.04
Weekly Target 325.256666666667
Weekly Target 425.36
Weekly Target 525.58

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 30 October 2026 25.15 (-0.71%) 25.25 25.15 - 25.47 1.1224 times
Fri 23 October 2026 25.33 (0.4%) 25.29 25.19 - 25.41 0.9579 times
Fri 16 October 2026 25.23 (0.2%) 25.18 25.15 - 25.69 0.9482 times
Fri 09 October 2026 25.18 (0.12%) 25.00 24.82 - 25.71 1.2627 times
Fri 02 October 2026 25.15 (-0.63%) 25.31 24.58 - 25.43 0.8708 times
Fri 25 September 2026 25.31 (-0.16%) 25.30 25.25 - 25.60 0.7499 times
Fri 18 September 2026 25.35 (-0.59%) 25.58 25.32 - 25.97 0.7257 times
Fri 11 September 2026 25.50 (-0.31%) 25.44 25.08 - 25.66 0.8999 times
Fri 04 September 2026 25.58 (-0.08%) 25.46 25.46 - 25.75 1.6159 times
Fri 28 August 2026 25.60 (0.2%) 25.54 25.49 - 25.69 0.8466 times
Fri 21 August 2026 25.55 (0.51%) 25.54 25.38 - 25.68 1.4756 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 24.99 and 25.88

Monthly Target 124.34
Monthly Target 224.74
Monthly Target 325.226666666667
Monthly Target 425.63
Monthly Target 526.12

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 30 October 2026 25.15 (-0.67%) 25.02 24.82 - 25.71 1.0325 times
Wed 30 September 2026 25.32 (-1.17%) 25.60 24.58 - 25.97 0.9087 times
Mon 31 August 2026 25.62 (0.67%) 25.50 25.38 - 25.69 0.8825 times
Fri 31 July 2026 25.45 (-0.59%) 25.52 25.33 - 25.70 0.4659 times
Tue 30 June 2026 25.60 (-0.78%) 25.74 25.11 - 25.77 1.3778 times
Fri 29 May 2026 25.80 (0.35%) 25.66 25.50 - 25.99 0.596 times
Thu 30 April 2026 25.71 (0.04%) 25.88 25.40 - 26.02 1.5152 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.3085 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2854 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6275 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0556 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.25
20 day DMA 25.22
35 day DMA 25.28
50 day DMA 25.35
100 day DMA 25.45
150 day DMA 25.53
200 day DMA 25.6

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2525.25
12 day EMA25.2325.2525.25
20 day EMA25.2625.2725.27
35 day EMA25.3125.3225.32
50 day EMA25.3525.3625.36

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2625.26
12 day SMA25.2525.2625.25
20 day SMA25.2225.2225.21
35 day SMA25.2825.2925.29
50 day SMA25.3525.3625.37
100 day SMA25.4525.4625.46
150 day SMA25.5325.5325.53
200 day SMA25.625.625.61
Back to top | Use Dark Theme