Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 24.74 and 25.02

Daily Target 124.51
Daily Target 224.68
Daily Target 324.79
Daily Target 424.96
Daily Target 525.07

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Fri 26 April 2024 24.85 (0.2%) 24.62 24.62 - 24.90 0.1871 times
Thu 25 April 2024 24.80 (0%) 24.80 24.61 - 24.80 0.518 times
Wed 24 April 2024 24.80 (-0.4%) 24.64 24.64 - 24.90 0.5612 times
Tue 23 April 2024 24.90 (0.4%) 24.80 24.69 - 24.90 1.6115 times
Mon 22 April 2024 24.80 (1.22%) 24.79 24.50 - 24.80 1.2806 times
Fri 19 April 2024 24.50 (1.03%) 24.43 24.33 - 24.50 0.3885 times
Thu 18 April 2024 24.25 (-1.82%) 24.56 24.25 - 24.70 2.2734 times
Wed 17 April 2024 24.70 (-0.2%) 24.80 24.69 - 24.80 1.3237 times
Tue 16 April 2024 24.75 (-0.44%) 24.96 24.75 - 24.96 1.3525 times
Mon 15 April 2024 24.86 (-0.16%) 24.95 24.84 - 24.95 0.5036 times
Fri 12 April 2024 24.90 (-0.08%) 24.80 24.80 - 25.05 0.3597 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 24.68 and 25.08

Weekly Target 124.35
Weekly Target 224.6
Weekly Target 324.75
Weekly Target 425
Weekly Target 525.15

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Fri 26 April 2024 24.85 (1.43%) 24.79 24.50 - 24.90 0.9877 times
Fri 19 April 2024 24.50 (-1.61%) 24.95 24.25 - 24.96 1.3876 times
Fri 12 April 2024 24.90 (0.61%) 24.70 24.50 - 25.05 0.8407 times
Fri 05 April 2024 24.75 (0%) 24.86 24.54 - 25.14 0.8305 times
Thu 28 March 2024 24.75 (-0.44%) 24.86 24.70 - 24.99 0.5571 times
Fri 22 March 2024 24.86 (0.85%) 24.75 24.70 - 25.02 1.5414 times
Fri 15 March 2024 24.65 (-0.08%) 24.67 24.54 - 24.83 1.1141 times
Fri 08 March 2024 24.67 (-0.88%) 24.92 24.55 - 25.15 1.3363 times
Fri 01 March 2024 24.89 (0.08%) 24.80 24.59 - 24.92 0.7792 times
Fri 23 February 2024 24.87 (0.97%) 24.65 24.55 - 24.87 0.6254 times
Fri 16 February 2024 24.63 (0.65%) 24.50 24.01 - 24.65 0.8817 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 24.11 and 25

Monthly Target 123.86
Monthly Target 224.35
Monthly Target 324.746666666667
Monthly Target 425.24
Monthly Target 525.64

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Fri 26 April 2024 24.85 (0.4%) 24.86 24.25 - 25.14 0.4889 times
Thu 28 March 2024 24.75 (-0.36%) 24.88 24.54 - 25.15 0.5566 times
Thu 29 February 2024 24.84 (2.86%) 24.35 23.95 - 24.91 0.531 times
Wed 31 January 2024 24.15 (-0.98%) 24.38 23.81 - 24.91 1.1178 times
Fri 29 December 2023 24.39 (6.88%) 22.83 22.23 - 24.49 1.1191 times
Thu 30 November 2023 22.82 (8.87%) 21.09 20.60 - 23.00 2.8039 times
Tue 31 October 2023 20.96 (-12.41%) 23.95 20.81 - 24.00 1.3658 times
Fri 29 September 2023 23.93 (-0.75%) 24.20 23.55 - 24.34 0.747 times
Thu 31 August 2023 24.11 (-0.17%) 24.00 23.00 - 24.46 0.6347 times
Mon 31 July 2023 24.15 (8.78%) 22.49 22.20 - 24.15 0.6351 times
Fri 30 June 2023 22.20 (2.49%) 21.80 21.64 - 22.77 0.6723 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.75
20 day DMA 24.81
35 day DMA 24.79
50 day DMA 24.8
100 day DMA 24.32
150 day DMA 23.67
200 day DMA 23.73

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7724.75
12 day EMA24.7824.7724.76
20 day EMA24.7724.7624.76
35 day EMA24.7724.7724.77
50 day EMA24.7724.7724.77

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7624.65
12 day SMA24.7524.7624.77
20 day SMA24.8124.824.81
35 day SMA24.7924.7824.79
50 day SMA24.824.7924.78
100 day SMA24.3224.3124.29
150 day SMA23.6723.6623.65
200 day SMA23.7323.7223.71
Back to top | Use Dark Theme