Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.68 and 25.86

Daily Target 125.55
Daily Target 225.63
Daily Target 325.733333333333
Daily Target 425.81
Daily Target 525.91

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Wed 22 April 2026 25.70 (-0.08%) 25.66 25.66 - 25.84 0.6217 times
Tue 21 April 2026 25.72 (-0.19%) 25.72 25.72 - 25.90 0.2894 times
Mon 20 April 2026 25.77 (0%) 25.70 25.70 - 25.84 0.4394 times
Fri 17 April 2026 25.77 (0.08%) 25.88 25.77 - 25.88 0.0643 times
Thu 16 April 2026 25.75 (-0.46%) 25.71 25.66 - 25.79 0.7931 times
Wed 15 April 2026 25.87 (0.19%) 25.76 25.66 - 25.87 0.5681 times
Tue 14 April 2026 25.82 (0.47%) 25.70 25.66 - 26.02 5.0161 times
Mon 13 April 2026 25.70 (0.04%) 25.62 25.62 - 25.75 0.6538 times
Fri 10 April 2026 25.69 (-0.04%) 25.51 25.51 - 25.69 0.1929 times
Thu 09 April 2026 25.70 (0.08%) 25.62 25.56 - 25.77 1.3612 times
Wed 08 April 2026 25.68 (0.04%) 25.78 25.62 - 25.78 0.5145 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.58 and 25.82

Weekly Target 125.51
Weekly Target 225.61
Weekly Target 325.753333333333
Weekly Target 425.85
Weekly Target 525.99

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Wed 22 April 2026 25.70 (-0.27%) 25.70 25.66 - 25.90 0.4049 times
Fri 17 April 2026 25.77 (0.31%) 25.62 25.62 - 26.02 2.1272 times
Fri 10 April 2026 25.69 (0.04%) 25.70 25.51 - 25.78 0.7937 times
Thu 02 April 2026 25.68 (0.82%) 25.61 25.40 - 25.88 0.3181 times
Fri 27 March 2026 25.47 (-0.59%) 25.20 25.20 - 25.82 1.1729 times
Tue 17 March 2026 25.62 (-0.12%) 25.75 25.50 - 25.75 0.4659 times
Fri 13 March 2026 25.65 (-1.35%) 25.72 25.57 - 25.96 1.7063 times
Fri 06 March 2026 26.00 (0.15%) 25.77 25.70 - 26.07 0.5366 times
Fri 27 February 2026 25.96 (1.01%) 25.70 25.60 - 25.99 1.7159 times
Fri 20 February 2026 25.70 (-0.43%) 25.80 25.44 - 26.00 0.7584 times
Fri 13 February 2026 25.81 (0%) 26.02 25.78 - 26.02 0.0771 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.24 and 25.86

Monthly Target 125.09
Monthly Target 225.39
Monthly Target 325.706666666667
Monthly Target 426.01
Monthly Target 526.33

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Wed 22 April 2026 25.70 (0%) 25.88 25.40 - 26.02 1.1329 times
Tue 31 March 2026 25.70 (-1%) 25.77 25.20 - 26.07 1.2902 times
Fri 27 February 2026 25.96 (1.17%) 25.66 25.44 - 26.02 1.2674 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6187 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.0409 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.8794 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 0.9229 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.0936 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.8908 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.863 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.1758 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.74
20 day DMA 25.68
35 day DMA 25.72
50 day DMA 25.76
100 day DMA 25.73
150 day DMA 25.71
200 day DMA 25.76

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7525.77
12 day EMA25.7325.7425.74
20 day EMA25.7225.7225.72
35 day EMA25.7425.7425.74
50 day EMA25.7625.7625.76

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7825.8
12 day SMA25.7425.7325.73
20 day SMA25.6825.6825.67
35 day SMA25.7225.7325.73
50 day SMA25.7625.7625.76
100 day SMA25.7325.7325.72
150 day SMA25.7125.7125.7
200 day SMA25.7625.7625.76
Back to top | Use Dark Theme