Gaslog8 GLO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog 8 GLO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gaslog8

Strong Daily Stock price targets for Gaslog8 GLO-A are 25.91 and 26.1

Daily Target 125.75
Daily Target 225.87
Daily Target 325.936666666667
Daily Target 426.06
Daily Target 526.13

Daily price and volume Gaslog 8

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (0.74%) 25.81 25.81 - 26.00 0.1786 times
Fri 06 February 2026 25.81 (0.08%) 25.80 25.72 - 26.00 1.4881 times
Thu 05 February 2026 25.79 (0.12%) 25.62 25.62 - 25.99 1.4286 times
Wed 04 February 2026 25.76 (0%) 25.73 25.73 - 25.80 2.0238 times
Tue 03 February 2026 25.76 (0.23%) 25.67 25.67 - 25.76 0.2381 times
Mon 02 February 2026 25.70 (0.16%) 25.66 25.57 - 25.83 0.8631 times
Fri 30 January 2026 25.66 (-0.93%) 26.00 25.66 - 26.00 0.4762 times
Thu 29 January 2026 25.90 (-0.27%) 25.81 25.81 - 26.00 0.8929 times
Wed 28 January 2026 25.97 (0.23%) 25.90 25.90 - 26.03 1.1607 times
Tue 27 January 2026 25.91 (-0.08%) 25.90 25.90 - 25.94 1.25 times
Mon 26 January 2026 25.93 (0.08%) 25.92 25.89 - 25.93 0.2976 times

Daily chart Gaslog8

Weekly price and charts Gaslog8

Strong weekly Stock price targets for Gaslog8 GLO-A are 25.91 and 26.1

Weekly Target 125.75
Weekly Target 225.87
Weekly Target 325.936666666667
Weekly Target 426.06
Weekly Target 526.13

Weekly price and volumes for Gaslog 8

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (0.74%) 25.81 25.81 - 26.00 0.0426 times
Fri 06 February 2026 25.81 (0.58%) 25.66 25.57 - 26.00 1.4418 times
Fri 30 January 2026 25.66 (-0.96%) 25.92 25.66 - 26.03 0.973 times
Fri 23 January 2026 25.91 (0.82%) 25.62 25.56 - 25.97 0.9375 times
Fri 16 January 2026 25.70 (-0.73%) 25.60 25.52 - 25.96 0.8594 times
Fri 09 January 2026 25.89 (1.13%) 25.66 25.60 - 25.95 1.392 times
Fri 02 January 2026 25.60 (0.55%) 25.50 25.44 - 25.70 0.9588 times
Mon 29 December 2025 25.46 (-0.51%) 25.50 25.44 - 25.60 0.2486 times
Fri 26 December 2025 25.59 (0.47%) 25.70 25.41 - 25.84 0.6889 times
Fri 19 December 2025 25.47 (-0.43%) 25.59 25.47 - 25.83 2.4574 times
Fri 12 December 2025 25.58 (-0.97%) 25.49 25.41 - 25.75 1.25 times

weekly chart Gaslog8

Monthly price and charts Gaslog8

Strong monthly Stock price targets for Gaslog8 GLO-A are 25.79 and 26.22

Monthly Target 125.43
Monthly Target 225.71
Monthly Target 325.856666666667
Monthly Target 426.14
Monthly Target 526.29

Monthly price and volumes Gaslog 8

Date Closing Open Range Volume
Mon 09 February 2026 26.00 (1.33%) 25.66 25.57 - 26.00 0.2368 times
Fri 30 January 2026 25.66 (0.23%) 25.70 25.52 - 26.03 0.6775 times
Wed 31 December 2025 25.60 (0.35%) 25.50 25.41 - 25.84 1.1398 times
Fri 28 November 2025 25.51 (-0.35%) 25.53 25.25 - 25.60 0.963 times
Fri 31 October 2025 25.60 (-0.54%) 25.90 25.31 - 26.00 1.0106 times
Tue 30 September 2025 25.74 (-0.92%) 25.91 25.50 - 26.20 1.1976 times
Fri 29 August 2025 25.98 (0.85%) 25.90 25.81 - 26.20 0.9755 times
Thu 31 July 2025 25.76 (-0.5%) 25.89 25.63 - 26.14 0.9451 times
Mon 30 June 2025 25.89 (2.7%) 25.21 25.07 - 26.10 1.2876 times
Fri 30 May 2025 25.21 (0.04%) 25.19 25.00 - 25.75 1.5664 times
Wed 30 April 2025 25.20 (-0.67%) 25.39 23.75 - 25.77 1.6433 times

monthly chart Gaslog8

DMA SMA EMA moving averages of Gaslog 8 GLO-A

DMA (daily moving average) of Gaslog 8 GLO-A

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.84
20 day DMA 25.82
35 day DMA 25.76
50 day DMA 25.72
100 day DMA 25.69
150 day DMA 25.77
200 day DMA 25.66

EMA (exponential moving average) of Gaslog 8 GLO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.7925.78
12 day EMA25.8225.7925.79
20 day EMA25.8125.7925.79
35 day EMA25.7525.7325.73
50 day EMA25.725.6925.69

SMA (simple moving average) of Gaslog 8 GLO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.7625.73
12 day SMA25.8425.8325.82
20 day SMA25.8225.8125.82
35 day SMA25.7625.7525.75
50 day SMA25.7225.7125.7
100 day SMA25.6925.6825.68
150 day SMA25.7725.7625.76
200 day SMA25.6625.6625.65
Back to top | Use Dark Theme