Gulfmarkfshore GLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulfmarkfshore GLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Gulfmarkfshore

Strong Daily Stock price targets for Gulfmarkfshore GLF are 0.3 and 0.4

Daily Target 10.22
Daily Target 20.28
Daily Target 30.32
Daily Target 40.38
Daily Target 50.42

Daily price and volume Gulfmarkfshore

Date Closing Open Range Volume
Mon 10 April 2017 0.34 (25.93%) 0.29 0.26 - 0.36 1.6704 times
Fri 07 April 2017 0.27 (0%) 0.30 0.26 - 0.30 0.6824 times
Thu 06 April 2017 0.27 (8%) 0.25 0.25 - 0.28 0.9602 times
Wed 05 April 2017 0.25 (-16.67%) 0.30 0.25 - 0.31 0.7903 times
Tue 04 April 2017 0.30 (-11.76%) 0.33 0.30 - 0.33 1.1221 times
Mon 03 April 2017 0.34 (-2.86%) 0.35 0.31 - 0.35 1.3602 times
Fri 31 March 2017 0.35 (-2.78%) 0.39 0.35 - 0.39 0.3498 times
Thu 30 March 2017 0.36 (-2.7%) 0.42 0.35 - 0.42 0.8275 times
Wed 29 March 2017 0.37 (2.78%) 0.35 0.35 - 0.41 1.4747 times
Tue 28 March 2017 0.36 (-2.7%) 0.38 0.35 - 0.38 0.7625 times
Mon 27 March 2017 0.37 (5.71%) 0.35 0.35 - 0.37 0.3179 times

Daily chart Gulfmarkfshore

Weekly price and charts Gulfmarkfshore

Strong weekly Stock price targets for Gulfmarkfshore GLF are 0.3 and 0.4

Weekly Target 10.22
Weekly Target 20.28
Weekly Target 30.32
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Gulfmarkfshore

Date Closing Open Range Volume
Mon 10 April 2017 0.34 (25.93%) 0.29 0.26 - 0.36 0.3398 times
Fri 07 April 2017 0.27 (-22.86%) 0.35 0.25 - 0.35 0.9999 times
Fri 31 March 2017 0.35 (0%) 0.35 0.35 - 0.42 0.7593 times
Fri 24 March 2017 0.35 (-12.5%) 0.45 0.35 - 0.45 0.938 times
Fri 17 March 2017 0.40 (-38.46%) 0.65 0.25 - 0.74 2.9553 times
Fri 10 March 2017 0.65 (-40.91%) 1.15 0.65 - 1.15 1.49 times
Fri 03 March 2017 1.10 (-12%) 1.30 1.10 - 1.50 1.1961 times
Fri 24 February 2017 1.25 (-7.41%) 1.35 1.25 - 1.40 0.3074 times
Fri 17 February 2017 1.35 (-0.74%) 1.40 1.30 - 1.45 0.4027 times
Fri 10 February 2017 1.36 (-12.26%) 1.60 1.25 - 1.65 0.6116 times
Fri 03 February 2017 1.55 (-13.89%) 1.75 1.50 - 1.80 0.5537 times

weekly chart Gulfmarkfshore

Monthly price and charts Gulfmarkfshore

Strong monthly Stock price targets for Gulfmarkfshore GLF are 0.24 and 0.35

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.31666666666667
Monthly Target 40.38
Monthly Target 50.43

Monthly price and volumes Gulfmarkfshore

Date Closing Open Range Volume
Mon 10 April 2017 0.34 (-2.86%) 0.35 0.25 - 0.36 0.4105 times
Fri 31 March 2017 0.35 (-75%) 1.45 0.25 - 1.50 2.198 times
Tue 28 February 2017 1.40 (-17.65%) 1.70 1.25 - 1.70 0.5432 times
Tue 31 January 2017 1.70 (-2.86%) 1.75 1.20 - 2.15 0.8553 times
Fri 30 December 2016 1.75 (40%) 1.30 1.20 - 2.45 1.6158 times
Wed 30 November 2016 1.25 (8.7%) 1.20 1.05 - 1.55 0.519 times
Mon 31 October 2016 1.15 (-31.55%) 1.70 1.15 - 1.90 0.9007 times
Fri 30 September 2016 1.68 (-21.86%) 2.15 1.46 - 2.39 0.9117 times
Wed 31 August 2016 2.15 (-25.86%) 2.89 2.15 - 3.08 0.7301 times
Fri 29 July 2016 2.90 (-7.35%) 3.15 2.72 - 3.83 1.3157 times
Thu 30 June 2016 3.13 (-3.4%) 3.24 2.95 - 4.41 1.8157 times

monthly chart Gulfmarkfshore

DMA SMA EMA moving averages of Gulfmarkfshore GLF

DMA (daily moving average) of Gulfmarkfshore GLF

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.33
20 day DMA 0.36
35 day DMA 0.69
50 day DMA 0.92
100 day DMA 1.23
150 day DMA 1.36
200 day DMA 1.75

EMA (exponential moving average) of Gulfmarkfshore GLF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.280.29
12 day EMA0.350.350.36
20 day EMA0.450.460.48
35 day EMA0.650.670.69
50 day EMA0.910.930.96

SMA (simple moving average) of Gulfmarkfshore GLF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.330.330.34
20 day SMA0.360.380.4
35 day SMA0.690.720.75
50 day SMA0.920.950.98
100 day SMA1.231.241.25
150 day SMA1.361.371.38
200 day SMA1.751.771.79
Back to top | Use Dark Theme