Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 74.77 and 77.97
| Daily Target 1 | 72.3 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 75.503333333333 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 78.7 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.75 (0.28%) | 75.25 | 73.78 - 76.98 | 1.0663 times | Thu 25 April 2024 | 75.54 (-3.89%) | 77.30 | 74.00 - 78.60 | 0.7415 times | Wed 24 April 2024 | 78.60 (3.75%) | 76.23 | 75.85 - 82.48 | 1.1511 times | Tue 23 April 2024 | 75.76 (14.11%) | 67.50 | 66.25 - 76.87 | 1.672 times | Mon 22 April 2024 | 66.39 (-0.52%) | 68.03 | 66.32 - 69.96 | 0.7327 times | Fri 19 April 2024 | 66.74 (2.68%) | 65.46 | 64.50 - 67.66 | 0.5723 times | Thu 18 April 2024 | 65.00 (2.8%) | 63.27 | 63.27 - 69.42 | 0.9955 times | Wed 17 April 2024 | 63.23 (5.44%) | 60.16 | 60.16 - 64.36 | 0.9565 times | Tue 16 April 2024 | 59.97 (7.45%) | 55.61 | 54.66 - 60.88 | 0.9286 times | Mon 15 April 2024 | 55.81 (-5.55%) | 59.06 | 55.51 - 60.98 | 1.1835 times | Fri 12 April 2024 | 59.09 (20.17%) | 59.75 | 52.17 - 61.45 | 4.5788 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 71 and 87.23
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 67.17 |
| Weekly Target 3 | 74.826666666667 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.75 (13.5%) | 68.03 | 66.25 - 82.48 | 1.9409 times | Fri 19 April 2024 | 66.74 (12.95%) | 59.06 | 54.66 - 69.42 | 1.6777 times | Fri 12 April 2024 | 59.09 (-45.51%) | 108.32 | 38.95 - 108.89 | 4.3204 times | Fri 05 April 2024 | 108.45 (-6.81%) | 116.03 | 108.37 - 116.03 | 0.5083 times | Thu 28 March 2024 | 116.37 (0.78%) | 115.47 | 115.47 - 117.45 | 0.2742 times | Fri 22 March 2024 | 115.47 (-0.48%) | 116.43 | 115.00 - 118.63 | 0.3424 times | Fri 15 March 2024 | 116.03 (-6.14%) | 123.19 | 113.83 - 124.80 | 0.4665 times | Fri 08 March 2024 | 123.62 (-2.02%) | 125.77 | 123.08 - 128.61 | 0.194 times | Fri 01 March 2024 | 126.17 (-0.58%) | 126.48 | 125.69 - 129.18 | 0.1523 times | Fri 23 February 2024 | 126.90 (1.09%) | 125.08 | 124.94 - 132.00 | 0.1233 times | Fri 16 February 2024 | 125.53 (-0.33%) | 125.98 | 124.54 - 127.36 | 0.1939 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 18.81 and 95.89
| Monthly Target 1 | -0.17 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 114.87 |
| Monthly Target 5 | 153.99 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.75 (-34.91%) | 116.03 | 38.95 - 116.03 | 5.5143 times | Thu 28 March 2024 | 116.37 (-8.32%) | 126.87 | 113.83 - 128.61 | 0.8489 times | Thu 29 February 2024 | 126.93 (3.35%) | 121.65 | 118.27 - 132.00 | 0.4625 times | Wed 31 January 2024 | 122.82 (0.9%) | 121.97 | 118.75 - 125.18 | 0.4444 times | Fri 29 December 2023 | 121.72 (-1.15%) | 122.46 | 120.03 - 125.02 | 0.5134 times | Thu 30 November 2023 | 123.13 (5.82%) | 116.68 | 114.49 - 123.36 | 0.4747 times | Tue 31 October 2023 | 116.36 (7.02%) | 108.57 | 107.26 - 116.75 | 0.5038 times | Fri 29 September 2023 | 108.73 (-2.55%) | 112.23 | 107.75 - 112.62 | 0.4603 times | Thu 31 August 2023 | 111.57 (-0.53%) | 112.17 | 110.45 - 115.86 | 0.3996 times | Mon 31 July 2023 | 112.17 (2.33%) | 108.85 | 108.36 - 115.49 | 0.378 times | Fri 30 June 2023 | 109.62 (6.24%) | 103.73 | 103.35 - 110.30 | 0.5033 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 65.92 |
| 20 day DMA | 83.33 |
| 35 day DMA | 98.26 |
| 50 day DMA | 106.84 |
| 100 day DMA | 114.54 |
| 150 day DMA | 114.77 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 73.46 | 72.42 |
| 12 day EMA | 75.78 | 75.79 | 75.83 |
| 20 day EMA | 82.2 | 82.88 | 83.65 |
| 35 day EMA | 92.86 | 93.87 | 94.95 |
| 50 day EMA | 105.18 | 106.38 | 107.64 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 72.61 | 70.5 |
| 12 day SMA | 65.92 | 68.35 | 71.03 |
| 20 day SMA | 83.33 | 85.36 | 87.42 |
| 35 day SMA | 98.26 | 99.73 | 101.24 |
| 50 day SMA | 106.84 | 107.83 | 108.83 |
| 100 day SMA | 114.54 | 115.03 | 115.52 |
| 150 day SMA | 114.77 | 115.01 | 115.24 |
| 200 day SMA | 114.07 | 114.25 | 114.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.