Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 130.72 and 132.16
| Daily Target 1 | 129.54 |
| Daily Target 2 | 130.46 |
| Daily Target 3 | 130.98333333333 |
| Daily Target 4 | 131.9 |
| Daily Target 5 | 132.42 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.37 (0.42%) | 130.50 | 130.07 - 131.51 | 0.9336 times | Thu 04 December 2025 | 130.82 (0%) | 130.29 | 130.26 - 132.02 | 0.6142 times | Wed 03 December 2025 | 130.82 (-0.25%) | 131.40 | 129.21 - 131.79 | 1.2113 times | Tue 02 December 2025 | 131.15 (-1.04%) | 133.45 | 130.99 - 133.45 | 1.1813 times | Mon 01 December 2025 | 132.53 (-1.63%) | 134.54 | 132.36 - 135.15 | 1.0762 times | Fri 28 November 2025 | 134.73 (-0.1%) | 134.71 | 133.69 - 136.07 | 0.4264 times | Wed 26 November 2025 | 134.87 (-0.37%) | 135.94 | 134.80 - 136.45 | 1.1408 times | Tue 25 November 2025 | 135.37 (1.58%) | 134.19 | 134.17 - 135.71 | 1.1285 times | Mon 24 November 2025 | 133.27 (0.64%) | 131.98 | 131.47 - 133.63 | 1.1402 times | Fri 21 November 2025 | 132.42 (1.57%) | 130.93 | 130.62 - 133.91 | 1.1475 times | Thu 20 November 2025 | 130.37 (-0.28%) | 131.81 | 129.65 - 132.55 | 0.6133 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 127.32 and 133.26
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 131.91 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 1.0008 times | Fri 28 November 2025 | 134.73 (1.74%) | 131.98 | 131.47 - 136.45 | 0.7653 times | Fri 21 November 2025 | 132.42 (0.46%) | 131.52 | 129.42 - 133.91 | 0.988 times | Fri 14 November 2025 | 131.81 (-0.33%) | 131.79 | 131.06 - 134.92 | 0.8999 times | Fri 07 November 2025 | 132.24 (0.56%) | 130.68 | 130.26 - 134.62 | 0.9938 times | Fri 31 October 2025 | 131.51 (0%) | 131.43 | 130.97 - 133.19 | 0.3578 times | Fri 31 October 2025 | 131.51 (-1.58%) | 134.40 | 130.97 - 135.37 | 1.3398 times | Fri 24 October 2025 | 133.62 (-0.86%) | 135.00 | 132.54 - 137.66 | 1.3748 times | Fri 17 October 2025 | 134.78 (-0.9%) | 136.62 | 132.86 - 140.39 | 0.9543 times | Fri 10 October 2025 | 136.00 (-1.15%) | 137.25 | 133.97 - 137.99 | 1.3254 times | Fri 03 October 2025 | 137.58 (-4.83%) | 144.73 | 137.22 - 145.08 | 1.1823 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 127.32 and 133.26
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 131.91 |
| Monthly Target 4 | 134.61 |
| Monthly Target 5 | 137.85 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.37 (-2.49%) | 134.54 | 129.21 - 135.15 | 0.2082 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7586 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.2636 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9187 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.0588 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.4624 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.779 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.1957 times | Wed 30 April 2025 | 123.34 (-6.36%) | 131.30 | 109.38 - 133.76 | 1.1779 times | Mon 31 March 2025 | 131.72 (3.37%) | 128.34 | 121.11 - 132.50 | 1.1771 times | Fri 28 February 2025 | 127.43 (4.37%) | 121.17 | 117.12 - 127.82 | 1.0554 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 131.34 |
| 12 day DMA | 132.37 |
| 20 day DMA | 132.4 |
| 35 day DMA | 132.99 |
| 50 day DMA | 134.6 |
| 100 day DMA | 136.5 |
| 150 day DMA | 131.31 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.58 | 131.69 | 132.12 |
| 12 day EMA | 132.15 | 132.29 | 132.56 |
| 20 day EMA | 132.59 | 132.72 | 132.92 |
| 35 day EMA | 133.92 | 134.07 | 134.26 |
| 50 day EMA | 135.11 | 135.26 | 135.44 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.34 | 132.01 | 132.82 |
| 12 day SMA | 132.37 | 132.41 | 132.46 |
| 20 day SMA | 132.4 | 132.42 | 132.57 |
| 35 day SMA | 132.99 | 133.05 | 133.26 |
| 50 day SMA | 134.6 | 134.83 | 135.08 |
| 100 day SMA | 136.5 | 136.39 | 136.26 |
| 150 day SMA | 131.31 | 131.22 | 131.17 |
| 200 day SMA | 129.43 | 129.39 | 129.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.