Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 177.59 and 179.63
| Daily Target 1 | 177.23 |
| Daily Target 2 | 177.95 |
| Daily Target 3 | 179.26666666667 |
| Daily Target 4 | 179.99 |
| Daily Target 5 | 181.31 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.68 (-0.32%) | 179.18 | 178.54 - 180.58 | 0.6578 times | Mon 29 June 2026 | 179.25 (-0.03%) | 178.10 | 176.50 - 180.75 | 1.0556 times | Fri 26 June 2026 | 179.31 (1.65%) | 177.72 | 175.99 - 179.55 | 1.1129 times | Thu 25 June 2026 | 176.40 (0.43%) | 177.28 | 176.37 - 181.15 | 1.0589 times | Wed 24 June 2026 | 175.64 (0.03%) | 175.87 | 173.62 - 177.05 | 0.8603 times | Tue 23 June 2026 | 175.58 (2.05%) | 173.83 | 172.95 - 176.17 | 0.7802 times | Mon 22 June 2026 | 172.05 (0.76%) | 172.02 | 171.40 - 175.63 | 1.0859 times | Thu 18 June 2026 | 170.76 (-0.29%) | 172.28 | 169.55 - 172.74 | 1.9722 times | Wed 17 June 2026 | 171.25 (1.23%) | 168.54 | 168.54 - 171.75 | 0.8017 times | Tue 16 June 2026 | 169.17 (1.06%) | 168.66 | 167.37 - 170.11 | 0.6145 times | Mon 15 June 2026 | 167.39 (0.38%) | 166.69 | 165.78 - 169.58 | 0.8298 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 177.59 and 181.84
| Weekly Target 1 | 174.39 |
| Weekly Target 2 | 176.54 |
| Weekly Target 3 | 178.64333333333 |
| Weekly Target 4 | 180.79 |
| Weekly Target 5 | 182.89 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.68 (-0.35%) | 178.10 | 176.50 - 180.75 | 0.5598 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.6004 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.3782 times | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 1.0422 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.9531 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7503 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.3898 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.2705 times | Fri 08 May 2026 | 151.08 (-2.14%) | 155.26 | 150.81 - 156.69 | 0.5575 times | Wed 06 May 2026 | 154.39 (1.09%) | 151.86 | 151.47 - 156.69 | 0.4983 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.156 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 163.51 and 196.32
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 157.63 |
| Monthly Target 3 | 169.39 |
| Monthly Target 4 | 190.44 |
| Monthly Target 5 | 202.2 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.2451 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.0496 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 0.9545 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.8658 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9029 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.916 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9935 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7925 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3202 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9598 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1062 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 177.86 |
| 12 day DMA | 173.52 |
| 20 day DMA | 167.1 |
| 35 day DMA | 161.66 |
| 50 day DMA | 159.01 |
| 100 day DMA | 151.05 |
| 150 day DMA | 146.96 |
| 200 day DMA | 144.36 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.56 | 177 | 175.88 |
| 12 day EMA | 173.36 | 172.39 | 171.14 |
| 20 day EMA | 169.36 | 168.38 | 167.24 |
| 35 day EMA | 164.57 | 163.74 | 162.83 |
| 50 day EMA | 160.16 | 159.4 | 158.59 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.86 | 177.24 | 175.8 |
| 12 day SMA | 173.52 | 172.39 | 170.99 |
| 20 day SMA | 167.1 | 165.78 | 164.47 |
| 35 day SMA | 161.66 | 160.87 | 160.11 |
| 50 day SMA | 159.01 | 158.45 | 157.91 |
| 100 day SMA | 151.05 | 150.74 | 150.39 |
| 150 day SMA | 146.96 | 146.65 | 146.33 |
| 200 day SMA | 144.36 | 144.18 | 144 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.