Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 154.13 and 155.63
| Daily Target 1 | 153.02 |
| Daily Target 2 | 153.74 |
| Daily Target 3 | 154.51666666667 |
| Daily Target 4 | 155.24 |
| Daily Target 5 | 156.02 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.47 (0.97%) | 153.97 | 153.79 - 155.29 | 0.7961 times | Wed 13 May 2026 | 152.99 (-1.24%) | 154.33 | 151.25 - 154.68 | 1.0687 times | Tue 12 May 2026 | 154.91 (0.68%) | 154.29 | 151.60 - 155.48 | 0.9749 times | Mon 11 May 2026 | 153.86 (1.84%) | 153.33 | 152.70 - 155.28 | 1.6217 times | Fri 08 May 2026 | 151.08 (-0.9%) | 152.98 | 150.81 - 153.99 | 0.9695 times | Thu 07 May 2026 | 152.45 (-1.26%) | 153.97 | 152.04 - 154.67 | 1.1762 times | Wed 06 May 2026 | 154.39 (0%) | 155.26 | 154.05 - 156.69 | 0.7787 times | Wed 06 May 2026 | 154.39 (0.16%) | 155.26 | 154.05 - 156.69 | 0.7787 times | Tue 05 May 2026 | 154.14 (0.98%) | 153.00 | 152.81 - 154.68 | 0.9001 times | Mon 04 May 2026 | 152.65 (-0.05%) | 151.86 | 151.47 - 154.46 | 0.9354 times | Fri 01 May 2026 | 152.72 (-1.02%) | 154.00 | 152.47 - 154.42 | 1.04 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 152.86 and 157.09
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 153.73333333333 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 157.96 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.47 (2.24%) | 153.33 | 151.25 - 155.48 | 1.0323 times | Fri 08 May 2026 | 151.08 (-2.14%) | 155.26 | 150.81 - 156.69 | 0.6767 times | Wed 06 May 2026 | 154.39 (1.09%) | 151.86 | 151.47 - 156.69 | 0.6049 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.4032 times | Fri 24 April 2026 | 152.56 (0.46%) | 150.24 | 145.37 - 155.08 | 1.3804 times | Fri 17 April 2026 | 151.86 (4.13%) | 145.49 | 144.30 - 152.55 | 0.9965 times | Fri 10 April 2026 | 145.84 (2.27%) | 141.87 | 141.87 - 149.15 | 1.0476 times | Thu 02 April 2026 | 142.60 (5.54%) | 135.73 | 135.18 - 143.47 | 1.2293 times | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 1.1092 times | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.5201 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.1358 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 152.64 and 158.52
| Monthly Target 1 | 148.11 |
| Monthly Target 2 | 151.29 |
| Monthly Target 3 | 153.99 |
| Monthly Target 4 | 157.17 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 154.47 (0.11%) | 154.00 | 150.81 - 156.69 | 0.51 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.028 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9325 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9725 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9866 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.07 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8535 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.4218 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0337 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.1914 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.6455 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 153.46 |
| 12 day DMA | 153.53 |
| 20 day DMA | 152.97 |
| 35 day DMA | 149.36 |
| 50 day DMA | 146.46 |
| 100 day DMA | 144.3 |
| 150 day DMA | 140.98 |
| 200 day DMA | 140.81 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 153.44 | 153.66 |
| 12 day EMA | 153.24 | 153.02 | 153.02 |
| 20 day EMA | 152.23 | 151.99 | 151.89 |
| 35 day EMA | 149.81 | 149.54 | 149.34 |
| 50 day EMA | 147.06 | 146.76 | 146.51 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.46 | 153.06 | 153.34 |
| 12 day SMA | 153.53 | 153.37 | 153.34 |
| 20 day SMA | 152.97 | 152.84 | 152.68 |
| 35 day SMA | 149.36 | 148.92 | 148.47 |
| 50 day SMA | 146.46 | 146.26 | 146.09 |
| 100 day SMA | 144.3 | 144.15 | 144 |
| 150 day SMA | 140.98 | 140.86 | 140.74 |
| 200 day SMA | 140.81 | 140.74 | 140.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.