Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 177.36 and 180.94
| Daily Target 1 | 176.32 |
| Daily Target 2 | 178.4 |
| Daily Target 3 | 179.89666666667 |
| Daily Target 4 | 181.98 |
| Daily Target 5 | 183.48 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.49 (0.23%) | 181.39 | 177.81 - 181.39 | 0.7627 times | Wed 01 July 2026 | 180.07 (0.78%) | 178.98 | 178.98 - 182.32 | 0.905 times | Tue 30 June 2026 | 178.68 (-0.32%) | 179.18 | 178.54 - 180.58 | 0.6385 times | Mon 29 June 2026 | 179.25 (-0.03%) | 178.10 | 176.50 - 180.75 | 1.0247 times | Fri 26 June 2026 | 179.31 (1.65%) | 177.72 | 175.99 - 179.55 | 1.0803 times | Thu 25 June 2026 | 176.40 (0.43%) | 177.28 | 176.37 - 181.15 | 1.0279 times | Wed 24 June 2026 | 175.64 (0.03%) | 175.87 | 173.62 - 177.05 | 0.8351 times | Tue 23 June 2026 | 175.58 (2.05%) | 173.83 | 172.95 - 176.17 | 0.7573 times | Mon 22 June 2026 | 172.05 (0.76%) | 172.02 | 171.40 - 175.63 | 1.0541 times | Thu 18 June 2026 | 170.76 (-0.29%) | 172.28 | 169.55 - 172.74 | 1.9144 times | Wed 17 June 2026 | 171.25 (1.23%) | 168.54 | 168.54 - 171.75 | 0.7782 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 178.5 and 184.32
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 177.22 |
| Weekly Target 3 | 179.77 |
| Weekly Target 4 | 183.04 |
| Weekly Target 5 | 185.59 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 1.0616 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.5153 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.3049 times | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 0.9868 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.9024 times | Fri 29 May 2026 | 153.24 (-1.95%) | 156.34 | 152.84 - 157.76 | 0.7105 times | Fri 22 May 2026 | 156.28 (0.8%) | 155.69 | 148.50 - 157.92 | 1.3159 times | Fri 15 May 2026 | 155.04 (2.62%) | 153.33 | 151.25 - 155.65 | 1.203 times | Fri 08 May 2026 | 151.08 (-2.14%) | 155.26 | 150.81 - 156.69 | 0.5278 times | Wed 06 May 2026 | 154.39 (1.09%) | 151.86 | 151.47 - 156.69 | 0.4718 times | Fri 01 May 2026 | 152.72 (0.1%) | 152.49 | 151.52 - 154.60 | 1.0945 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 179.15 and 183.66
| Monthly Target 1 | 175.7 |
| Monthly Target 2 | 178.09 |
| Monthly Target 3 | 180.20666666667 |
| Monthly Target 4 | 182.6 |
| Monthly Target 5 | 184.72 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 180.49 (1.01%) | 178.98 | 177.81 - 182.32 | 0.1378 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.3583 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.145 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0413 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9446 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.9851 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9993 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0838 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8646 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.4402 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 1.0471 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 175.72 |
| 20 day DMA | 170.02 |
| 35 day DMA | 163.14 |
| 50 day DMA | 160.17 |
| 100 day DMA | 151.78 |
| 150 day DMA | 147.58 |
| 200 day DMA | 144.75 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 178.4 | 177.56 |
| 12 day EMA | 175.33 | 174.39 | 173.36 |
| 20 day EMA | 171.35 | 170.39 | 169.37 |
| 35 day EMA | 166.38 | 165.55 | 164.69 |
| 50 day EMA | 161.35 | 160.57 | 159.77 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 178.74 | 177.86 |
| 12 day SMA | 175.72 | 174.63 | 173.52 |
| 20 day SMA | 170.02 | 168.55 | 167.1 |
| 35 day SMA | 163.14 | 162.41 | 161.66 |
| 50 day SMA | 160.17 | 159.59 | 159.01 |
| 100 day SMA | 151.78 | 151.39 | 151.05 |
| 150 day SMA | 147.58 | 147.28 | 146.96 |
| 200 day SMA | 144.75 | 144.55 | 144.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.