Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 111.78 and 113.77
| Daily Target 1 | 111.4 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 113.38666666667 |
| Daily Target 4 | 114.14 |
| Daily Target 5 | 115.38 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.91 (-2.28%) | 114.14 | 112.63 - 114.62 | 0.6622 times | Mon 29 December 2025 | 115.55 (0%) | 116.09 | 115.00 - 116.78 | 0.6007 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.6007 times | Fri 26 December 2025 | 116.21 (-0.37%) | 116.11 | 115.22 - 116.80 | 0.4959 times | Wed 24 December 2025 | 116.64 (0.4%) | 116.38 | 116.20 - 117.94 | 0.3879 times | Tue 23 December 2025 | 116.18 (-0.78%) | 116.83 | 115.07 - 117.13 | 0.7333 times | Mon 22 December 2025 | 117.09 (0.75%) | 117.22 | 115.21 - 118.17 | 1.1668 times | Fri 19 December 2025 | 116.22 (2.66%) | 113.26 | 112.67 - 116.38 | 2.2297 times | Thu 18 December 2025 | 113.21 (0.7%) | 114.32 | 113.11 - 116.72 | 1.4333 times | Wed 17 December 2025 | 112.42 (-1.18%) | 113.57 | 111.81 - 115.82 | 1.6894 times | Tue 16 December 2025 | 113.76 (1.82%) | 111.56 | 111.09 - 114.81 | 2.303 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 110.7 and 114.85
| Weekly Target 1 | 109.96 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 114.10666666667 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 118.26 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.91 (-2.28%) | 116.09 | 112.63 - 116.78 | 0.1859 times | Mon 29 December 2025 | 115.55 (-0.57%) | 116.09 | 115.00 - 116.78 | 0.0884 times | Fri 26 December 2025 | 116.21 (-0.01%) | 117.22 | 115.07 - 118.17 | 0.4099 times | Fri 19 December 2025 | 116.22 (6.74%) | 109.93 | 109.33 - 116.72 | 1.5455 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 1.0471 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.9015 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 1.0814 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 1.5625 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 2.3087 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.869 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.4664 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 108.51 and 122.57
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 105.29 |
| Monthly Target 3 | 111.73 |
| Monthly Target 4 | 119.35 |
| Monthly Target 5 | 125.79 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.7052 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 0.9826 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.5577 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8551 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.824 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.1447 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8365 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.0979 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0021 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 0.9941 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 0.8549 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 114.79 |
| 20 day DMA | 112.22 |
| 35 day DMA | 105.9 |
| 50 day DMA | 98.55 |
| 100 day DMA | 93.09 |
| 150 day DMA | 94.49 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 115.68 | 115.74 |
| 12 day EMA | 113.87 | 114.04 | 113.76 |
| 20 day EMA | 111.34 | 111.18 | 110.72 |
| 35 day EMA | 105.37 | 104.93 | 104.31 |
| 50 day EMA | 99.06 | 98.5 | 97.8 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 116.03 | 116.33 |
| 12 day SMA | 114.79 | 114.45 | 113.93 |
| 20 day SMA | 112.22 | 111.88 | 111.41 |
| 35 day SMA | 105.9 | 105.2 | 104.29 |
| 50 day SMA | 98.55 | 97.88 | 97.32 |
| 100 day SMA | 93.09 | 92.85 | 92.57 |
| 150 day SMA | 94.49 | 94.37 | 94.25 |
| 200 day SMA | 94.21 | 94.17 | 94.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.