Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 107.3 and 110.8
| Daily Target 1 | 104.49 |
| Daily Target 2 | 106.61 |
| Daily Target 3 | 107.99333333333 |
| Daily Target 4 | 110.11 |
| Daily Target 5 | 111.49 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.72 (1.73%) | 106.71 | 105.88 - 109.38 | 1.4874 times | Tue 09 December 2025 | 106.87 (-1.47%) | 108.96 | 106.52 - 110.02 | 1.0722 times | Mon 08 December 2025 | 108.46 (-0.05%) | 109.45 | 107.28 - 109.74 | 0.9334 times | Fri 05 December 2025 | 108.51 (-0.31%) | 109.17 | 107.65 - 112.00 | 0.6796 times | Thu 04 December 2025 | 108.85 (1.29%) | 107.52 | 107.30 - 110.02 | 1.02 times | Wed 03 December 2025 | 107.46 (1.31%) | 106.50 | 106.03 - 109.31 | 1.1086 times | Tue 02 December 2025 | 106.07 (-0.04%) | 106.25 | 104.84 - 107.82 | 0.9529 times | Mon 01 December 2025 | 106.11 (-0.17%) | 105.29 | 104.11 - 106.61 | 0.8285 times | Fri 28 November 2025 | 106.29 (0.85%) | 105.00 | 104.83 - 107.18 | 0.3547 times | Wed 26 November 2025 | 105.39 (1%) | 103.23 | 103.18 - 107.00 | 1.5628 times | Tue 25 November 2025 | 104.35 (6.41%) | 98.67 | 98.67 - 106.04 | 1.9476 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 105.23 and 109.37
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 106.39 |
| Weekly Target 3 | 108.20666666667 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.72 (0.19%) | 109.45 | 105.88 - 110.02 | 0.4382 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.5757 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 0.6906 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 0.9979 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 1.4744 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.555 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.2979 times | Fri 31 October 2025 | 88.07 (17.95%) | 79.50 | 73.16 - 102.80 | 2.371 times | Fri 24 October 2025 | 74.67 (-14.34%) | 88.80 | 73.73 - 89.75 | 1.8611 times | Fri 17 October 2025 | 87.17 (3.66%) | 83.58 | 82.19 - 88.93 | 0.7383 times | Tue 07 October 2025 | 84.09 (-3.8%) | 88.27 | 83.77 - 89.29 | 0.2164 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 106.42 and 114.31
| Monthly Target 1 | 100.39 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 108.27666666667 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.72 (2.29%) | 105.29 | 104.11 - 112.00 | 0.2802 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0275 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.6289 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8943 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8617 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.197 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8747 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1482 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0479 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0395 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 0.894 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 106.26 |
| 20 day DMA | 101.05 |
| 35 day DMA | 93.03 |
| 50 day DMA | 90.13 |
| 100 day DMA | 90.19 |
| 150 day DMA | 92.42 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.84 | 107.4 | 107.67 |
| 12 day EMA | 105.2 | 104.56 | 104.14 |
| 20 day EMA | 101.66 | 100.92 | 100.29 |
| 35 day EMA | 96.68 | 95.97 | 95.33 |
| 50 day EMA | 91.38 | 90.67 | 90.01 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.03 | 107.87 |
| 12 day SMA | 106.26 | 105.5 | 104.53 |
| 20 day SMA | 101.05 | 100.11 | 99.18 |
| 35 day SMA | 93.03 | 92.1 | 91.31 |
| 50 day SMA | 90.13 | 89.59 | 89.11 |
| 100 day SMA | 90.19 | 90.09 | 90.01 |
| 150 day SMA | 92.42 | 92.25 | 92.16 |
| 200 day SMA | 94.08 | 94.32 | 94.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.