Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 176.12 and 184.53
| Daily Target 1 | 169.21 |
| Daily Target 2 | 174.61 |
| Daily Target 3 | 177.61666666667 |
| Daily Target 4 | 183.02 |
| Daily Target 5 | 186.03 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.02 (5.28%) | 172.94 | 172.21 - 180.62 | 0.6121 times | Thu 06 August 2026 | 170.99 (0.04%) | 171.17 | 168.39 - 171.99 | 0.4577 times | Wed 05 August 2026 | 170.93 (0.23%) | 172.01 | 167.81 - 172.01 | 0.5619 times | Tue 04 August 2026 | 170.53 (-0.2%) | 171.75 | 167.64 - 172.91 | 0.6367 times | Mon 03 August 2026 | 170.87 (2.49%) | 168.66 | 168.60 - 173.98 | 0.8829 times | Fri 31 July 2026 | 166.72 (-1.07%) | 166.58 | 165.37 - 171.54 | 0.8219 times | Thu 30 July 2026 | 168.52 (4.24%) | 180.22 | 165.78 - 184.00 | 2.0379 times | Wed 29 July 2026 | 161.66 (6.83%) | 149.71 | 145.78 - 166.00 | 2.4983 times | Tue 28 July 2026 | 151.33 (-0.38%) | 153.62 | 146.03 - 154.98 | 0.9113 times | Mon 27 July 2026 | 151.91 (-1.09%) | 155.54 | 148.02 - 156.15 | 0.5792 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.3022 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 173.83 and 186.81
| Weekly Target 1 | 163.11 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 176.09333333333 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 189.07 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.0295 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.2373 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.0987 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.5872 times | Fri 17 July 2026 | 156.83 (2.72%) | 153.00 | 146.72 - 161.53 | 0.6948 times | Fri 10 July 2026 | 152.68 (2.93%) | 150.00 | 143.11 - 156.60 | 0.7631 times | Thu 02 July 2026 | 148.34 (2.71%) | 143.51 | 136.18 - 148.62 | 1.1129 times | Fri 26 June 2026 | 144.42 (10.51%) | 130.00 | 128.48 - 145.39 | 1.2722 times | Thu 18 June 2026 | 130.68 (3.05%) | 128.58 | 125.43 - 132.24 | 0.9237 times | Fri 12 June 2026 | 126.81 (1.45%) | 124.18 | 119.66 - 129.00 | 1.2807 times | Fri 05 June 2026 | 125.00 (20.95%) | 103.51 | 99.48 - 128.05 | 1.9305 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 173.83 and 186.81
| Monthly Target 1 | 163.11 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 176.09333333333 |
| Monthly Target 4 | 184.55 |
| Monthly Target 5 | 189.07 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 0.2378 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.129 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3889 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3902 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9287 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8549 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9282 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0374 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8796 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.2255 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.9428 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 172.67 |
| 12 day DMA | 164.22 |
| 20 day DMA | 160.28 |
| 35 day DMA | 153.63 |
| 50 day DMA | 143.84 |
| 100 day DMA | 133.32 |
| 150 day DMA | 126.88 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.77 | 169.14 | 168.22 |
| 12 day EMA | 166.53 | 164.08 | 162.82 |
| 20 day EMA | 161.45 | 159.5 | 158.29 |
| 35 day EMA | 152.55 | 150.93 | 149.75 |
| 50 day EMA | 144.62 | 143.18 | 142.05 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.67 | 170.01 | 169.51 |
| 12 day SMA | 164.22 | 161.9 | 160.39 |
| 20 day SMA | 160.28 | 158.92 | 158 |
| 35 day SMA | 153.63 | 152.22 | 150.97 |
| 50 day SMA | 143.84 | 142.37 | 141.15 |
| 100 day SMA | 133.32 | 132.55 | 131.83 |
| 150 day SMA | 126.88 | 126.43 | 126.02 |
| 200 day SMA | 120.15 | 119.63 | 119.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.