Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 110.11 and 114.12
| Daily Target 1 | 109.34 |
| Daily Target 2 | 110.88 |
| Daily Target 3 | 113.35 |
| Daily Target 4 | 114.89 |
| Daily Target 5 | 117.36 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.42 (-1.18%) | 113.57 | 111.81 - 115.82 | 1.042 times | Tue 16 December 2025 | 113.76 (1.82%) | 111.56 | 111.09 - 114.81 | 1.4204 times | Mon 15 December 2025 | 111.73 (2.62%) | 109.93 | 109.33 - 112.64 | 1.7528 times | Fri 12 December 2025 | 108.88 (-0.32%) | 108.96 | 108.45 - 110.37 | 0.5704 times | Thu 11 December 2025 | 109.23 (0.47%) | 109.20 | 108.16 - 110.87 | 0.9418 times | Wed 10 December 2025 | 108.72 (1.73%) | 106.71 | 105.88 - 109.38 | 1.2239 times | Tue 09 December 2025 | 106.87 (-1.47%) | 108.96 | 106.52 - 110.02 | 0.8822 times | Mon 08 December 2025 | 108.46 (-0.05%) | 109.45 | 107.28 - 109.74 | 0.768 times | Fri 05 December 2025 | 108.51 (-0.31%) | 109.17 | 107.65 - 112.00 | 0.5592 times | Thu 04 December 2025 | 108.85 (1.29%) | 107.52 | 107.30 - 110.02 | 0.8393 times | Wed 03 December 2025 | 107.46 (1.31%) | 106.50 | 106.03 - 109.31 | 0.9122 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 110.88 and 117.37
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 109.23 |
| Weekly Target 3 | 112.52333333333 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 119.01 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.42 (3.25%) | 109.93 | 109.33 - 115.82 | 0.634 times | Fri 12 December 2025 | 108.88 (0.34%) | 109.45 | 105.88 - 110.87 | 0.6598 times | Fri 05 December 2025 | 108.51 (2.09%) | 105.29 | 104.11 - 112.00 | 0.5681 times | Fri 28 November 2025 | 106.29 (6.7%) | 98.71 | 96.35 - 107.18 | 0.6814 times | Fri 21 November 2025 | 99.62 (10.65%) | 89.51 | 87.32 - 99.73 | 0.9846 times | Fri 14 November 2025 | 90.03 (7.36%) | 83.78 | 83.78 - 97.22 | 1.4548 times | Fri 07 November 2025 | 83.86 (-4.78%) | 85.86 | 80.91 - 88.29 | 0.5476 times | Fri 31 October 2025 | 88.07 (0%) | 86.53 | 85.86 - 90.62 | 0.2939 times | Fri 31 October 2025 | 88.07 (17.95%) | 79.50 | 73.16 - 102.80 | 2.3395 times | Fri 24 October 2025 | 74.67 (-14.34%) | 88.80 | 73.73 - 89.75 | 1.8364 times | Fri 17 October 2025 | 87.17 (3.66%) | 83.58 | 82.19 - 88.93 | 0.7285 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 108.27 and 119.98
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 117.46 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.42 (5.77%) | 105.29 | 104.11 - 115.82 | 0.5092 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.0033 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.5906 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.8732 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.8414 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.1688 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.8541 times | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.1211 times | Wed 30 April 2025 | 94.25 (-4.24%) | 98.06 | 77.91 - 100.57 | 1.0232 times | Mon 31 March 2025 | 98.42 (-18%) | 120.00 | 91.78 - 120.22 | 1.0151 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 0.8729 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 109.25 |
| 20 day DMA | 106.12 |
| 35 day DMA | 98.06 |
| 50 day DMA | 93.04 |
| 100 day DMA | 90.9 |
| 150 day DMA | 93.19 |
| 200 day DMA | 93.81 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 110.97 | 109.57 |
| 12 day EMA | 108.81 | 108.15 | 107.13 |
| 20 day EMA | 105.53 | 104.8 | 103.86 |
| 35 day EMA | 100.04 | 99.31 | 98.46 |
| 50 day EMA | 93.97 | 93.22 | 92.38 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 110.46 | 109.09 |
| 12 day SMA | 109.25 | 108.72 | 108.1 |
| 20 day SMA | 106.12 | 105.08 | 103.82 |
| 35 day SMA | 98.06 | 97.07 | 95.98 |
| 50 day SMA | 93.04 | 92.49 | 91.87 |
| 100 day SMA | 90.9 | 90.73 | 90.56 |
| 150 day SMA | 93.19 | 93.04 | 92.87 |
| 200 day SMA | 93.81 | 93.84 | 93.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.