Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 150.43 and 155.02
| Daily Target 1 | 149.09 |
| Daily Target 2 | 151.76 |
| Daily Target 3 | 153.68 |
| Daily Target 4 | 156.35 |
| Daily Target 5 | 158.27 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.43 (-0.29%) | 154.50 | 151.01 - 155.60 | 0.9252 times | Thu 24 September 2026 | 154.88 (0.91%) | 153.70 | 152.75 - 156.65 | 0.9387 times | Wed 23 September 2026 | 153.49 (-3.98%) | 159.86 | 153.31 - 162.04 | 1.1497 times | Tue 22 September 2026 | 159.86 (-1.03%) | 165.36 | 159.00 - 165.36 | 1.2345 times | Mon 21 September 2026 | 161.53 (-1.39%) | 166.27 | 160.23 - 166.74 | 0.903 times | Fri 18 September 2026 | 163.81 (1.48%) | 160.60 | 159.01 - 163.85 | 1.6399 times | Thu 17 September 2026 | 161.42 (-1.25%) | 164.13 | 160.68 - 166.36 | 0.7242 times | Wed 16 September 2026 | 163.47 (-4.78%) | 172.01 | 162.12 - 173.54 | 0.7737 times | Tue 15 September 2026 | 171.68 (0.34%) | 169.75 | 167.97 - 172.76 | 0.6962 times | Mon 14 September 2026 | 171.09 (2.3%) | 168.51 | 165.43 - 171.36 | 1.0149 times | Fri 11 September 2026 | 167.25 (-1.84%) | 174.12 | 166.74 - 175.38 | 0.6186 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 144.86 and 160.59
| Weekly Target 1 | 141.66 |
| Weekly Target 2 | 148.05 |
| Weekly Target 3 | 157.39333333333 |
| Weekly Target 4 | 163.78 |
| Weekly Target 5 | 173.12 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.43 (-5.73%) | 166.27 | 151.01 - 166.74 | 1.224 times | Fri 18 September 2026 | 163.81 (-2.06%) | 168.51 | 159.01 - 173.54 | 1.1522 times | Fri 11 September 2026 | 167.25 (-5.76%) | 175.55 | 166.74 - 185.35 | 0.8803 times | Fri 04 September 2026 | 177.47 (-1.33%) | 178.67 | 174.28 - 182.28 | 0.7754 times | Fri 28 August 2026 | 179.87 (-2.72%) | 184.13 | 176.82 - 187.14 | 0.7354 times | Fri 21 August 2026 | 184.89 (0.2%) | 183.55 | 175.04 - 191.62 | 0.8242 times | Fri 14 August 2026 | 184.53 (2.51%) | 180.00 | 177.57 - 190.00 | 0.9656 times | Fri 07 August 2026 | 180.02 (7.98%) | 168.66 | 167.64 - 180.62 | 1.0532 times | Fri 31 July 2026 | 166.72 (8.56%) | 155.54 | 145.78 - 184.00 | 2.2888 times | Fri 24 July 2026 | 153.58 (0%) | 154.41 | 151.00 - 155.60 | 0.101 times | Fri 24 July 2026 | 153.58 (-2.07%) | 156.46 | 150.01 - 158.22 | 0.6007 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 135.55 and 169.89
| Monthly Target 1 | 129.26 |
| Monthly Target 2 | 141.84 |
| Monthly Target 3 | 163.59666666667 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 197.94 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 154.43 (-14%) | 179.97 | 151.01 - 185.35 | 0.861 times | Mon 31 August 2026 | 179.56 (7.7%) | 168.66 | 167.64 - 191.62 | 0.8145 times | Fri 31 July 2026 | 166.72 (19.29%) | 139.06 | 136.18 - 184.00 | 1.1009 times | Tue 30 June 2026 | 139.76 (35.23%) | 103.51 | 99.48 - 145.39 | 1.3544 times | Fri 29 May 2026 | 103.35 (-28.06%) | 143.54 | 101.47 - 148.11 | 1.3556 times | Thu 30 April 2026 | 143.67 (33.45%) | 108.69 | 107.68 - 145.50 | 0.9056 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.8336 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.9051 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 1.0116 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8577 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.195 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 162.77 |
| 20 day DMA | 169.58 |
| 35 day DMA | 175.84 |
| 50 day DMA | 171.17 |
| 100 day DMA | 152.81 |
| 150 day DMA | 140.47 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 158.12 | 159.74 |
| 12 day EMA | 162.47 | 163.93 | 165.57 |
| 20 day EMA | 166.37 | 167.63 | 168.97 |
| 35 day EMA | 167.6 | 168.38 | 169.17 |
| 50 day EMA | 168.39 | 168.96 | 169.53 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 158.71 | 160.02 |
| 12 day SMA | 162.77 | 164.89 | 167.4 |
| 20 day SMA | 169.58 | 170.95 | 172.24 |
| 35 day SMA | 175.84 | 176.31 | 176.77 |
| 50 day SMA | 171.17 | 171.22 | 171.23 |
| 100 day SMA | 152.81 | 152.62 | 152.4 |
| 150 day SMA | 140.47 | 140.25 | 140.01 |
| 200 day SMA | 134.12 | 133.89 | 133.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.