Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 94.28 and 98.72
| Daily Target 1 | 93.3 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 97.74 |
| Daily Target 4 | 99.69 |
| Daily Target 5 | 102.18 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97.20 (-2.29%) | 99.91 | 95.79 - 100.23 | 1.5009 times | Fri 26 April 2024 | 99.48 (-0.63%) | 100.28 | 98.53 - 100.60 | 0.6795 times | Thu 25 April 2024 | 100.11 (-0.81%) | 99.07 | 97.18 - 100.26 | 0.6788 times | Wed 24 April 2024 | 100.93 (-0.17%) | 101.24 | 100.75 - 103.66 | 1.2275 times | Tue 23 April 2024 | 101.10 (2.17%) | 99.49 | 98.31 - 101.24 | 0.8258 times | Mon 22 April 2024 | 98.95 (2.54%) | 97.14 | 96.37 - 99.83 | 0.8555 times | Fri 19 April 2024 | 96.50 (1.44%) | 95.00 | 94.16 - 98.70 | 1.6418 times | Thu 18 April 2024 | 95.13 (-1.82%) | 96.68 | 94.14 - 97.29 | 0.8985 times | Wed 17 April 2024 | 96.89 (-0.06%) | 96.99 | 96.15 - 98.64 | 0.6793 times | Tue 16 April 2024 | 96.95 (0.11%) | 95.98 | 95.80 - 98.36 | 1.0124 times | Mon 15 April 2024 | 96.84 (-1.42%) | 98.99 | 95.79 - 99.48 | 0.7917 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 94.28 and 98.72
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 97.74 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97.20 (-2.29%) | 99.91 | 95.79 - 100.23 | 0.2837 times | Fri 26 April 2024 | 99.48 (3.09%) | 97.14 | 96.37 - 103.66 | 0.8065 times | Fri 19 April 2024 | 96.50 (-1.76%) | 98.99 | 94.14 - 99.48 | 0.9496 times | Fri 12 April 2024 | 98.23 (1.51%) | 97.36 | 97.01 - 102.33 | 1.2654 times | Fri 05 April 2024 | 96.77 (2.63%) | 94.55 | 88.16 - 97.77 | 1.3858 times | Thu 28 March 2024 | 94.29 (7.05%) | 88.72 | 87.59 - 94.36 | 0.9496 times | Fri 22 March 2024 | 88.08 (3.03%) | 86.05 | 85.04 - 91.14 | 0.9734 times | Fri 15 March 2024 | 85.49 (-2.25%) | 87.24 | 84.08 - 89.39 | 0.8961 times | Fri 08 March 2024 | 87.46 (-1.53%) | 88.97 | 83.90 - 90.32 | 1.2362 times | Fri 01 March 2024 | 88.82 (-0.84%) | 90.11 | 86.64 - 92.83 | 1.2538 times | Fri 23 February 2024 | 89.57 (-3.3%) | 92.60 | 88.49 - 95.99 | 1.4125 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 92.68 and 108.18
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 96.34 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97.20 (3.09%) | 94.55 | 88.16 - 103.66 | 0.8431 times | Thu 28 March 2024 | 94.29 (6.43%) | 88.59 | 83.90 - 94.36 | 0.797 times | Thu 29 February 2024 | 88.59 (-0.49%) | 89.36 | 88.30 - 97.24 | 0.8086 times | Wed 31 January 2024 | 89.03 (12%) | 79.03 | 74.75 - 94.24 | 1.8979 times | Fri 29 December 2023 | 79.49 (24.42%) | 63.86 | 59.58 - 86.53 | 1.4601 times | Thu 30 November 2023 | 63.89 (-6.32%) | 68.20 | 59.22 - 69.50 | 1.0962 times | Tue 31 October 2023 | 68.20 (-9.37%) | 74.80 | 64.42 - 74.80 | 0.8259 times | Fri 29 September 2023 | 75.25 (0.15%) | 75.36 | 71.61 - 79.69 | 0.746 times | Thu 31 August 2023 | 75.14 (-2.59%) | 76.40 | 71.43 - 77.27 | 0.6902 times | Mon 31 July 2023 | 77.14 (8.33%) | 70.70 | 68.25 - 80.28 | 0.835 times | Fri 30 June 2023 | 71.21 (24.89%) | 56.96 | 56.53 - 71.86 | 1.1253 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 98.19 |
| 20 day DMA | 97.7 |
| 35 day DMA | 93.75 |
| 50 day DMA | 92.48 |
| 100 day DMA | 88.62 |
| 150 day DMA | 81.26 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 99.58 | 99.63 |
| 12 day EMA | 98.28 | 98.48 | 98.3 |
| 20 day EMA | 97.18 | 97.18 | 96.94 |
| 35 day EMA | 95.5 | 95.4 | 95.16 |
| 50 day EMA | 93.42 | 93.27 | 93.02 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 100.11 | 99.52 |
| 12 day SMA | 98.19 | 98.36 | 98.38 |
| 20 day SMA | 97.7 | 97.49 | 97.23 |
| 35 day SMA | 93.75 | 93.47 | 93.17 |
| 50 day SMA | 92.48 | 92.46 | 92.36 |
| 100 day SMA | 88.62 | 88.27 | 87.93 |
| 150 day SMA | 81.26 | 81.12 | 80.96 |
| 200 day SMA | 79.7 | 79.61 | 79.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.