Login or Join
HomepageGlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 118.27 and 124.02
| Daily Target 1 | 117.14 |
| Daily Target 2 | 119.4 |
| Daily Target 3 | 122.89333333333 |
| Daily Target 4 | 125.15 |
| Daily Target 5 | 128.64 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.65 (-0.38%) | 123.50 | 120.64 - 126.39 | 0.8435 times | Tue 21 April 2026 | 122.11 (-1.96%) | 123.98 | 121.17 - 125.30 | 0.9116 times | Mon 20 April 2026 | 124.55 (-0.19%) | 123.78 | 122.53 - 127.00 | 0.8112 times | Fri 17 April 2026 | 124.79 (2.61%) | 123.80 | 123.41 - 127.00 | 1.0747 times | Thu 16 April 2026 | 121.62 (0.51%) | 121.13 | 120.41 - 123.40 | 1.456 times | Wed 15 April 2026 | 121.00 (0.4%) | 121.02 | 118.57 - 122.00 | 0.9022 times | Tue 14 April 2026 | 120.52 (0.86%) | 119.50 | 119.50 - 122.00 | 1.0626 times | Mon 13 April 2026 | 119.49 (2.65%) | 116.33 | 116.00 - 119.67 | 0.9969 times | Fri 10 April 2026 | 116.40 (-2.55%) | 120.67 | 116.10 - 120.96 | 0.9578 times | Thu 09 April 2026 | 119.45 (0.7%) | 118.28 | 115.28 - 120.67 | 0.9835 times | Wed 08 April 2026 | 118.62 (3.09%) | 119.85 | 117.45 - 123.01 | 1.4661 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 117.97 and 124.33
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 119.19 |
| Weekly Target 3 | 123.09666666667 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.65 (-2.52%) | 123.78 | 120.64 - 127.00 | 0.4396 times | Fri 17 April 2026 | 124.79 (7.21%) | 116.33 | 116.00 - 127.00 | 0.9408 times | Fri 10 April 2026 | 116.40 (3.22%) | 112.26 | 110.50 - 123.01 | 1.0717 times | Thu 02 April 2026 | 112.77 (9.29%) | 103.49 | 102.12 - 113.90 | 0.8886 times | Fri 27 March 2026 | 103.18 (2.1%) | 104.13 | 102.12 - 110.13 | 1.2838 times | Fri 20 March 2026 | 101.06 (4.16%) | 97.99 | 96.47 - 105.36 | 0.6092 times | Fri 13 March 2026 | 97.02 (-9.94%) | 105.83 | 95.87 - 106.78 | 1.2098 times | Fri 06 March 2026 | 107.73 (-10.52%) | 119.04 | 106.50 - 121.27 | 0.9813 times | Fri 27 February 2026 | 120.40 (0.11%) | 119.12 | 117.96 - 123.16 | 1.0233 times | Fri 20 February 2026 | 120.27 (9.87%) | 109.73 | 103.55 - 121.70 | 1.552 times | Fri 13 February 2026 | 109.47 (0%) | 107.59 | 106.75 - 110.62 | 0.1907 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 114.67 and 133.99
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 110.55 |
| Monthly Target 3 | 118.77666666667 |
| Monthly Target 4 | 129.87 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 121.65 (12.99%) | 108.69 | 107.68 - 127.00 | 0.5152 times | Tue 31 March 2026 | 107.66 (-10.58%) | 119.04 | 95.87 - 121.27 | 0.7804 times | Fri 27 February 2026 | 120.40 (0.85%) | 119.64 | 103.55 - 123.16 | 0.8473 times | Fri 30 January 2026 | 119.38 (5.73%) | 114.47 | 93.96 - 130.23 | 0.947 times | Wed 31 December 2025 | 112.91 (6.23%) | 105.29 | 104.11 - 118.17 | 0.8029 times | Fri 28 November 2025 | 106.29 (20.69%) | 85.86 | 80.91 - 107.18 | 1.1187 times | Fri 31 October 2025 | 88.07 (8%) | 82.86 | 73.16 - 102.80 | 1.7735 times | Tue 30 September 2025 | 81.55 (-14.89%) | 94.48 | 79.02 - 95.57 | 0.9736 times | Fri 29 August 2025 | 95.82 (11.3%) | 84.41 | 82.88 - 97.00 | 0.9382 times | Thu 31 July 2025 | 86.09 (-16.65%) | 102.28 | 83.47 - 106.82 | 1.3032 times | Mon 30 June 2025 | 103.29 (9.55%) | 94.02 | 90.90 - 104.58 | 0.9524 times |
Indicator Analysis of GlaukosCorporation
Please login to view indicator analysis. or View indicator analysis of GlaukosCorporation GKOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 120.44 |
| 20 day DMA | 116.03 |
| 35 day DMA | 111.35 |
| 50 day DMA | 112.67 |
| 100 day DMA | 113.27 |
| 150 day DMA | 103.94 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 122.45 | 122.62 |
| 12 day EMA | 119.87 | 119.55 | 119.09 |
| 20 day EMA | 117.35 | 116.9 | 116.35 |
| 35 day EMA | 115.66 | 115.31 | 114.91 |
| 50 day EMA | 113.82 | 113.5 | 113.15 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 122.81 | 122.5 |
| 12 day SMA | 120.44 | 120.03 | 119.25 |
| 20 day SMA | 116.03 | 115.21 | 114.44 |
| 35 day SMA | 111.35 | 111.34 | 111.29 |
| 50 day SMA | 112.67 | 112.5 | 112.31 |
| 100 day SMA | 113.27 | 113.09 | 112.85 |
| 150 day SMA | 103.94 | 103.71 | 103.48 |
| 200 day SMA | 101.5 | 101.41 | 101.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.