GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets GlaukosCorporation

Strong Daily Stock price targets for GlaukosCorporation GKOS are 108.11 and 111.98

Daily Target 1105.08
Daily Target 2107.27
Daily Target 3108.94666666667
Daily Target 4111.14
Daily Target 5112.82

Daily price and volume Glaukos Corporation

Date Closing Open Range Volume
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.9023 times
Fri 13 February 2026 109.47 (2.56%) 107.59 106.75 - 110.62 0.9023 times
Thu 12 February 2026 106.74 (-2.1%) 108.87 105.37 - 109.34 0.7406 times
Wed 11 February 2026 109.03 (-3.54%) 114.99 106.43 - 114.99 1.2923 times
Tue 10 February 2026 113.03 (-0.21%) 113.42 112.64 - 115.19 0.6471 times
Mon 09 February 2026 113.27 (0.67%) 112.63 110.39 - 113.51 0.8012 times
Fri 06 February 2026 112.52 (-0.88%) 114.37 110.65 - 114.98 1.415 times
Thu 05 February 2026 113.52 (-1%) 114.90 112.67 - 116.76 1.1707 times
Wed 04 February 2026 114.67 (-2.94%) 117.95 110.72 - 118.10 1.383 times
Tue 03 February 2026 118.14 (0.57%) 118.52 116.40 - 119.57 0.7457 times
Mon 02 February 2026 117.47 (-1.6%) 119.64 117.41 - 121.74 0.7887 times

Daily chart GlaukosCorporation

Weekly price and charts GlaukosCorporation

Strong weekly Stock price targets for GlaukosCorporation GKOS are 108.11 and 111.98

Weekly Target 1105.08
Weekly Target 2107.27
Weekly Target 3108.94666666667
Weekly Target 4111.14
Weekly Target 5112.82

Weekly price and volumes for Glaukos Corporation

Date Closing Open Range Volume
Fri 13 February 2026 109.47 (0%) 107.59 106.75 - 110.62 0.2254 times
Fri 13 February 2026 109.47 (-2.71%) 112.63 105.37 - 115.19 1.0951 times
Fri 06 February 2026 112.52 (-5.75%) 119.64 110.65 - 121.74 1.3748 times
Fri 30 January 2026 119.38 (-0.5%) 121.45 116.63 - 128.84 1.5761 times
Fri 23 January 2026 119.98 (-0.22%) 118.57 118.26 - 130.23 1.6238 times
Fri 16 January 2026 120.24 (6.49%) 112.11 93.96 - 121.63 2.0854 times
Fri 09 January 2026 112.91 (1.98%) 110.71 109.07 - 115.00 0.9368 times
Fri 02 January 2026 110.72 (-4.18%) 116.09 110.46 - 116.78 0.4341 times
Mon 29 December 2025 115.55 (-0.57%) 116.09 115.00 - 116.78 0.1151 times
Fri 26 December 2025 116.21 (-0.01%) 117.22 115.07 - 118.17 0.5335 times
Fri 19 December 2025 116.22 (6.74%) 109.93 109.33 - 116.72 2.0116 times

weekly chart GlaukosCorporation

Monthly price and charts GlaukosCorporation

Strong monthly Stock price targets for GlaukosCorporation GKOS are 99.24 and 115.61

Monthly Target 195.82
Monthly Target 2102.65
Monthly Target 3112.19333333333
Monthly Target 4119.02
Monthly Target 5128.56

Monthly price and volumes Glaukos Corporation

Date Closing Open Range Volume
Fri 13 February 2026 109.47 (-8.3%) 119.64 105.37 - 121.74 0.3805 times
Fri 30 January 2026 119.38 (5.73%) 114.47 93.96 - 130.23 0.9056 times
Wed 31 December 2025 112.91 (6.23%) 105.29 104.11 - 118.17 0.7678 times
Fri 28 November 2025 106.29 (20.69%) 85.86 80.91 - 107.18 1.0698 times
Fri 31 October 2025 88.07 (8%) 82.86 73.16 - 102.80 1.6959 times
Tue 30 September 2025 81.55 (-14.89%) 94.48 79.02 - 95.57 0.931 times
Fri 29 August 2025 95.82 (11.3%) 84.41 82.88 - 97.00 0.8971 times
Thu 31 July 2025 86.09 (-16.65%) 102.28 83.47 - 106.82 1.2462 times
Mon 30 June 2025 103.29 (9.55%) 94.02 90.90 - 104.58 0.9107 times
Fri 30 May 2025 94.29 (0.04%) 84.42 77.10 - 101.57 1.1954 times
Wed 30 April 2025 94.25 (-4.24%) 98.06 77.91 - 100.57 1.091 times

monthly chart GlaukosCorporation

DMA SMA EMA moving averages of Glaukos Corporation GKOS

DMA (daily moving average) of Glaukos Corporation GKOS

DMA period DMA value
5 day DMA 109.55
12 day DMA 113.06
20 day DMA 116.81
35 day DMA 115.23
50 day DMA 114.2
100 day DMA 100.92
150 day DMA 97.99
200 day DMA 97.46

EMA (exponential moving average) of Glaukos Corporation GKOS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.91110.13110.46
12 day EMA112.38112.91113.53
20 day EMA113.67114.11114.6
35 day EMA113.94114.2114.48
50 day EMA113.08113.23113.38

SMA (simple moving average) of Glaukos Corporation GKOS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.55110.31110.92
12 day SMA113.06113.86115.07
20 day SMA116.81117.35117.6
35 day SMA115.23115.43115.62
50 day SMA114.2114.16114.09
100 day SMA100.92100.68100.41
150 day SMA97.9997.9697.92
200 day SMA97.4697.3997.3
Back to top | Use Dark Theme