SyntheticFixed GJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJV are 24.88 and 24.99

Daily Target 124.84
Daily Target 224.91
Daily Target 324.953333333333
Daily Target 425.02
Daily Target 525.06

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 04 December 2019 24.97 (-0.12%) 25.00 24.89 - 25.00 0.9877 times
Tue 03 December 2019 25.00 (-1.96%) 25.33 24.76 - 25.33 2.8642 times
Mon 02 December 2019 25.50 (-2.89%) 24.75 24.75 - 25.55 4.3457 times
Tue 26 November 2019 26.26 (-0.64%) 26.42 26.26 - 26.42 0.2469 times
Mon 25 November 2019 26.43 (-0.04%) 26.43 26.43 - 26.46 0.2716 times
Fri 22 November 2019 26.44 (0.23%) 26.56 26.38 - 26.56 0.5926 times
Thu 21 November 2019 26.38 (-0.45%) 26.38 26.38 - 26.38 0.0247 times
Wed 20 November 2019 26.50 (-0.38%) 26.59 26.43 - 26.59 0.1235 times
Tue 19 November 2019 26.60 (0.99%) 26.60 26.60 - 26.60 0.1975 times
Mon 18 November 2019 26.34 (0.04%) 26.41 26.34 - 26.53 0.3457 times
Tue 12 November 2019 26.33 (-0.08%) 26.25 26.20 - 26.33 0.1235 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJV are 24.86 and 25.66

Weekly Target 124.29
Weekly Target 224.63
Weekly Target 325.09
Weekly Target 425.43
Weekly Target 525.89

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 04 December 2019 24.97 (-4.91%) 24.75 24.75 - 25.55 3.856 times
Tue 26 November 2019 26.26 (-0.68%) 26.43 26.26 - 26.46 0.2439 times
Fri 22 November 2019 26.44 (0.42%) 26.41 26.34 - 26.60 0.6039 times
Tue 12 November 2019 26.33 (-0.08%) 26.25 26.20 - 26.33 0.0581 times
Thu 07 November 2019 26.35 (0%) 26.35 26.15 - 26.40 0.453 times
Fri 01 November 2019 26.35 (0.27%) 26.16 26.11 - 26.64 0.7549 times
Fri 25 October 2019 26.28 (-1.05%) 26.56 26.28 - 26.77 0.8362 times
Fri 18 October 2019 26.56 (1.07%) 26.61 26.23 - 26.76 0.964 times
Fri 11 October 2019 26.28 (0.19%) 26.38 26.13 - 26.73 0.6039 times
Fri 04 October 2019 26.23 (-0.87%) 26.79 26.20 - 26.80 1.626 times
Fri 27 September 2019 26.46 (0.11%) 26.47 26.11 - 26.47 0.7782 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJV are 24.86 and 25.66

Monthly Target 124.29
Monthly Target 224.63
Monthly Target 325.09
Monthly Target 425.43
Monthly Target 525.89

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 04 December 2019 24.97 (-4.91%) 24.75 24.75 - 25.55 1.441 times
Tue 26 November 2019 26.26 (-0.42%) 26.11 26.11 - 26.60 0.612 times
Thu 31 October 2019 26.37 (-1.16%) 26.78 26.13 - 26.80 1.5321 times
Mon 30 September 2019 26.68 (1.02%) 26.68 26.11 - 26.79 0.6207 times
Fri 30 August 2019 26.41 (-1.01%) 26.57 26.03 - 26.88 0.6467 times
Wed 31 July 2019 26.68 (3.13%) 26.13 25.81 - 26.70 1.1111 times
Fri 28 June 2019 25.87 (0.43%) 25.89 25.47 - 26.34 1.1198 times
Fri 31 May 2019 25.76 (-1.6%) 26.02 25.51 - 26.45 0.7292 times
Mon 29 April 2019 26.18 (0.96%) 26.00 25.85 - 26.25 0.8854 times
Fri 29 March 2019 25.93 (1.29%) 25.63 25.50 - 25.99 1.3021 times
Thu 28 February 2019 25.60 (-0.35%) 25.49 25.46 - 25.80 0.7205 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJV

DMA (daily moving average) of Synthetic Fixed GJV

DMA period DMA value
5 day DMA 25.63
12 day DMA 26.09
20 day DMA 26.19
35 day DMA 26.34
50 day DMA 26.36
100 day DMA 26.32
150 day DMA 26.21
200 day DMA 26.03

EMA (exponential moving average) of Synthetic Fixed GJV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.7226.08
12 day EMA25.8926.0626.25
20 day EMA26.0726.1926.31
35 day EMA26.2126.2826.36
50 day EMA26.2826.3326.38

SMA (simple moving average) of Synthetic Fixed GJV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.9326.2
12 day SMA26.0926.2126.31
20 day SMA26.1926.2826.37
35 day SMA26.3426.3926.43
50 day SMA26.3626.3926.41
100 day SMA26.3226.3326.34
150 day SMA26.2126.2226.22
200 day SMA26.0326.0326.03
Back to top | Use Dark Theme