Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.95 and 22.95
| Daily Target 1 | 22.95 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 22.95 |
| Daily Target 5 | 22.95 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.95 (-0.65%) | 22.95 | 22.95 - 22.95 | 1.5385 times | Wed 10 December 2025 | 23.10 (-0.3%) | 23.11 | 23.10 - 23.11 | 1.2821 times | Tue 02 December 2025 | 23.17 (-0.26%) | 23.17 | 23.17 - 23.17 | 1.0256 times | Mon 01 December 2025 | 23.23 (1.8%) | 23.23 | 23.23 - 23.23 | 0.2564 times | Fri 28 November 2025 | 22.82 (0.48%) | 22.82 | 22.82 - 22.82 | 0.2564 times | Mon 24 November 2025 | 22.71 (0%) | 22.71 | 22.71 - 22.71 | 0.7692 times | Thu 20 November 2025 | 22.71 (-1.09%) | 22.71 | 22.71 - 22.71 | 1.0256 times | Wed 19 November 2025 | 22.96 (-0.17%) | 22.79 | 22.79 - 22.96 | 1.2821 times | Tue 18 November 2025 | 23.00 (1.1%) | 22.69 | 22.69 - 23.00 | 2.3077 times | Mon 17 November 2025 | 22.75 (-0.87%) | 22.75 | 22.75 - 22.75 | 0.2564 times | Wed 12 November 2025 | 22.95 (0.79%) | 22.72 | 22.72 - 22.95 | 1.2821 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.95 and 22.95
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.95 (-0.65%) | 22.95 | 22.95 - 22.95 | 0.2041 times | Wed 10 December 2025 | 23.10 (1.23%) | 23.23 | 23.10 - 23.23 | 0.3401 times | Fri 28 November 2025 | 22.82 (0.48%) | 22.71 | 22.71 - 22.82 | 0.1361 times | Thu 20 November 2025 | 22.71 (-1.05%) | 22.75 | 22.69 - 23.00 | 0.6463 times | Wed 12 November 2025 | 22.95 (-0.22%) | 22.85 | 22.72 - 23.01 | 0.9524 times | Fri 07 November 2025 | 23.00 (1.1%) | 22.52 | 22.42 - 23.00 | 0.9184 times | Thu 30 October 2025 | 22.75 (-1.26%) | 22.88 | 22.75 - 22.88 | 0.1361 times | Fri 24 October 2025 | 23.04 (0.61%) | 22.81 | 22.05 - 23.05 | 2.0408 times | Fri 17 October 2025 | 22.90 (-0.74%) | 23.00 | 22.90 - 23.02 | 0.1701 times | Wed 01 October 2025 | 23.07 (0.3%) | 22.83 | 22.83 - 23.07 | 4.4558 times | Fri 26 September 2025 | 23.00 (0.04%) | 22.61 | 22.61 - 23.06 | 3.7755 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.81 and 23.09
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.95 (0.57%) | 23.23 | 22.95 - 23.23 | 0.1176 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.5732 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.779 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.2855 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 1.0729 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.7128 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.4924 times | Thu 29 May 2025 | 22.65 (2.54%) | 22.21 | 22.05 - 22.99 | 3.0424 times | Wed 30 April 2025 | 22.09 (-2.43%) | 22.76 | 22.05 - 22.81 | 0.4189 times | Mon 31 March 2025 | 22.64 (-0.66%) | 22.92 | 22.61 - 22.92 | 0.5052 times | Fri 28 February 2025 | 22.79 (0.4%) | 22.74 | 22.64 - 22.97 | 0.9627 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.05 | 23.02 |
| 12 day EMA | 22.96 | 22.96 | 22.93 |
| 20 day EMA | 22.93 | 22.93 | 22.91 |
| 35 day EMA | 22.87 | 22.86 | 22.85 |
| 50 day EMA | 22.85 | 22.85 | 22.84 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.01 | 22.93 |
| 12 day SMA | 22.93 | 22.93 | 22.92 |
| 20 day SMA | 22.87 | 22.86 | 22.86 |
| 35 day SMA | 22.9 | 22.9 | 22.9 |
| 50 day SMA | 22.85 | 22.84 | 22.83 |
| 100 day SMA | 22.68 | 22.67 | 22.67 |
| 150 day SMA | 22.7 | 22.7 | 22.7 |
| 200 day SMA | 22.7 | 22.69 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.