Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.01 and 23.01
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.01 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.01 (-0.95%) | 23.01 | 23.01 - 23.01 | 0.2128 times | Wed 04 February 2026 | 23.23 (1.09%) | 23.23 | 23.23 - 23.23 | 0.0709 times | Mon 02 February 2026 | 22.98 (-0.99%) | 22.98 | 22.98 - 22.98 | 0.0709 times | Fri 30 January 2026 | 23.21 (-0.6%) | 23.22 | 23.21 - 23.37 | 1.844 times | Thu 29 January 2026 | 23.35 (0%) | 23.35 | 23.35 - 23.35 | 0.9929 times | Wed 28 January 2026 | 23.35 (-0.6%) | 23.55 | 23.35 - 23.55 | 1.6312 times | Mon 26 January 2026 | 23.49 (1.21%) | 23.40 | 23.40 - 23.49 | 0.5674 times | Fri 23 January 2026 | 23.21 (0%) | 23.36 | 23.21 - 23.36 | 3.1915 times | Wed 21 January 2026 | 23.21 (-0.34%) | 23.22 | 23.21 - 23.22 | 0.7092 times | Tue 20 January 2026 | 23.29 (0.3%) | 23.21 | 23.21 - 23.29 | 0.7092 times | Fri 16 January 2026 | 23.22 (1.4%) | 23.22 | 23.22 - 23.29 | 1.2766 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23 and 23.25
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.073333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.23 | 0.1706 times | Fri 30 January 2026 | 23.21 (0%) | 23.40 | 23.21 - 23.55 | 2.4232 times | Fri 23 January 2026 | 23.21 (-0.04%) | 23.21 | 23.21 - 23.36 | 2.2184 times | Fri 16 January 2026 | 23.22 (-0.17%) | 22.90 | 22.89 - 23.29 | 2.0819 times | Fri 02 January 2026 | 23.26 (0.91%) | 23.07 | 23.07 - 23.26 | 0.0683 times | Fri 26 December 2025 | 23.05 (-0.43%) | 23.15 | 23.05 - 23.21 | 0.273 times | Fri 19 December 2025 | 23.15 (0.22%) | 22.95 | 22.87 - 23.15 | 1.6382 times | Wed 10 December 2025 | 23.10 (1.23%) | 23.23 | 23.10 - 23.23 | 0.3413 times | Fri 28 November 2025 | 22.82 (0.48%) | 22.71 | 22.71 - 22.82 | 0.1365 times | Thu 20 November 2025 | 22.71 (-1.05%) | 22.75 | 22.69 - 23.00 | 0.6485 times | Wed 12 November 2025 | 22.95 (-0.22%) | 22.85 | 22.72 - 23.01 | 0.9556 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23 and 23.25
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.23 | 0.0336 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.3298 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.45 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.5238 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.7119 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.0887 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 0.9805 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.6514 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.45 times | Thu 29 May 2025 | 22.65 (2.54%) | 22.21 | 22.05 - 22.99 | 2.7804 times | Wed 30 April 2025 | 22.09 (-2.43%) | 22.76 | 22.05 - 22.81 | 0.3828 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.2 | 23.18 |
| 12 day EMA | 23.17 | 23.2 | 23.19 |
| 20 day EMA | 23.14 | 23.15 | 23.14 |
| 35 day EMA | 23.09 | 23.1 | 23.09 |
| 50 day EMA | 23 | 23 | 22.99 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.22 | 23.28 |
| 12 day SMA | 23.2 | 23.23 | 23.21 |
| 20 day SMA | 23.15 | 23.16 | 23.16 |
| 35 day SMA | 23.03 | 23.02 | 23.01 |
| 50 day SMA | 23 | 23 | 22.99 |
| 100 day SMA | 22.82 | 22.81 | 22.8 |
| 150 day SMA | 22.75 | 22.75 | 22.74 |
| 200 day SMA | 22.76 | 22.75 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.