Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.03 and 23.17
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.19 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.10 (-0.52%) | 23.09 | 22.96 - 23.10 | 1.8584 times | Mon 28 September 2026 | 23.22 (-0.09%) | 22.71 | 22.71 - 23.23 | 1.4159 times | Mon 21 September 2026 | 23.24 (0.78%) | 23.20 | 23.20 - 23.24 | 0.708 times | Thu 17 September 2026 | 23.06 (-0.69%) | 23.15 | 23.06 - 23.15 | 0.531 times | Fri 04 September 2026 | 23.22 (-0.17%) | 23.23 | 23.22 - 23.24 | 1.0619 times | Wed 02 September 2026 | 23.26 (-0.51%) | 23.25 | 23.23 - 23.26 | 0.354 times | Tue 01 September 2026 | 23.38 (0.69%) | 23.32 | 23.32 - 23.38 | 2.3009 times | Mon 31 August 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 0.2655 times | Fri 28 August 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 0.0885 times | Wed 26 August 2026 | 23.22 (-0.13%) | 23.22 | 23.22 - 23.22 | 1.4159 times | Tue 25 August 2026 | 23.25 (0.13%) | 23.25 | 23.25 - 23.25 | 0.0885 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.91 and 23.43
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.10 (-0.6%) | 22.71 | 22.71 - 23.23 | 1.3455 times | Mon 21 September 2026 | 23.24 (0.78%) | 23.20 | 23.20 - 23.24 | 0.2909 times | Thu 17 September 2026 | 23.06 (-0.69%) | 23.15 | 23.06 - 23.15 | 0.2182 times | Fri 04 September 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.38 | 1.6364 times | Fri 28 August 2026 | 23.22 (-0.13%) | 23.31 | 23.22 - 23.32 | 2.3273 times | Wed 19 August 2026 | 23.25 (-0.94%) | 23.25 | 23.23 - 23.32 | 1.2 times | Thu 13 August 2026 | 23.47 (-0.34%) | 23.33 | 23.33 - 23.60 | 0.9455 times | Thu 06 August 2026 | 23.55 (-0.51%) | 23.75 | 22.92 - 23.75 | 0.9091 times | Wed 29 July 2026 | 23.67 (1.15%) | 23.22 | 23.22 - 23.67 | 0.4727 times | Fri 24 July 2026 | 23.40 (0%) | 23.40 | 23.35 - 23.40 | 0.6545 times | Fri 24 July 2026 | 23.40 (-1.06%) | 23.50 | 23.22 - 23.50 | 6.1818 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23.03 and 23.17
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.10 (-0.52%) | 23.09 | 22.96 - 23.10 | 0.165 times | Mon 28 September 2026 | 23.22 (0%) | 23.32 | 22.71 - 23.38 | 0.5656 times | Mon 31 August 2026 | 23.22 (-1.9%) | 23.75 | 22.92 - 23.75 | 1.1862 times | Wed 29 July 2026 | 23.67 (1.94%) | 23.60 | 23.22 - 23.75 | 2.2461 times | Tue 30 June 2026 | 23.22 (-0.39%) | 23.52 | 23.22 - 23.60 | 1.1705 times | Wed 27 May 2026 | 23.31 (0.47%) | 23.00 | 22.70 - 23.31 | 0.7542 times | Thu 30 April 2026 | 23.20 (0.43%) | 22.97 | 22.97 - 23.27 | 1.1941 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 1.0921 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0707 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.5555 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.5263 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.21 | 23.21 |
| 12 day EMA | 23.23 | 23.25 | 23.25 |
| 20 day EMA | 23.26 | 23.28 | 23.29 |
| 35 day EMA | 23.28 | 23.29 | 23.29 |
| 50 day EMA | 23.24 | 23.25 | 23.25 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.2 | 23.23 |
| 12 day SMA | 23.22 | 23.23 | 23.23 |
| 20 day SMA | 23.31 | 23.32 | 23.33 |
| 35 day SMA | 23.32 | 23.32 | 23.32 |
| 50 day SMA | 23.25 | 23.26 | 23.26 |
| 100 day SMA | 23.14 | 23.14 | 23.13 |
| 150 day SMA | 22.99 | 22.99 | 22.99 |
| 200 day SMA | 22.89 | 22.89 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.