Login or Join
HomepageStratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJS are 23.62 and 24.05
| Daily Target 1 | 23.27 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.13 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.81 (1.93%) | 23.48 | 23.43 - 23.86 | 3.5549 times | Fri 06 February 2026 | 23.36 (-0.26%) | 23.36 | 23.36 - 23.36 | 0.0289 times | Thu 05 February 2026 | 23.42 (0.73%) | 23.35 | 23.35 - 23.48 | 0.4046 times | Wed 04 February 2026 | 23.25 (-0.64%) | 23.25 | 23.25 - 23.25 | 0.0578 times | Tue 03 February 2026 | 23.40 (0.43%) | 23.47 | 23.36 - 23.47 | 1.4451 times | Mon 02 February 2026 | 23.30 (0.34%) | 23.30 | 23.16 - 23.30 | 0.1445 times | Fri 30 January 2026 | 23.22 (-0.98%) | 23.25 | 23.22 - 23.30 | 0.5491 times | Thu 29 January 2026 | 23.45 (0.99%) | 23.44 | 23.35 - 23.46 | 1.6763 times | Wed 28 January 2026 | 23.22 (-1.15%) | 23.43 | 23.22 - 23.43 | 1.4162 times | Tue 27 January 2026 | 23.49 (0%) | 23.25 | 23.23 - 23.49 | 0.7225 times | Mon 26 January 2026 | 23.49 (1.12%) | 23.49 | 23.49 - 23.49 | 0.0289 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJS are 23.62 and 24.05
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.81 (1.93%) | 23.48 | 23.43 - 23.86 | 2.282 times | Fri 06 February 2026 | 23.36 (0.6%) | 23.30 | 23.16 - 23.48 | 1.3358 times | Fri 30 January 2026 | 23.22 (-0.04%) | 23.49 | 23.22 - 23.49 | 2.82 times | Wed 21 January 2026 | 23.23 (-0.73%) | 23.24 | 23.14 - 23.27 | 0.3711 times | Thu 15 January 2026 | 23.40 (-0.3%) | 22.99 | 22.99 - 23.41 | 0.4267 times | Fri 09 January 2026 | 23.47 (0.99%) | 23.30 | 23.27 - 23.49 | 0.6122 times | Fri 02 January 2026 | 23.24 (-0.77%) | 23.42 | 23.24 - 23.42 | 0.2783 times | Mon 29 December 2025 | 23.42 (0%) | 23.42 | 23.42 - 23.42 | 0.0186 times | Mon 22 December 2025 | 23.42 (0.95%) | 23.20 | 23.20 - 23.42 | 0.7236 times | Fri 19 December 2025 | 23.20 (-0.94%) | 23.35 | 22.83 - 23.42 | 1.1317 times | Fri 12 December 2025 | 23.42 (0.73%) | 23.33 | 22.85 - 23.43 | 0.5937 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJS are 23.49 and 24.19
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.61 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.81 (2.54%) | 23.30 | 23.16 - 23.86 | 0.8744 times | Fri 30 January 2026 | 23.22 (-0.85%) | 23.27 | 22.99 - 23.49 | 1.0852 times | Mon 29 December 2025 | 23.42 (0.56%) | 23.23 | 22.83 - 23.43 | 0.9866 times | Wed 26 November 2025 | 23.29 (0.26%) | 22.99 | 22.71 - 23.29 | 0.8072 times | Fri 31 October 2025 | 23.23 (0.56%) | 23.14 | 22.70 - 23.23 | 1.2629 times | Tue 30 September 2025 | 23.10 (0.65%) | 23.11 | 22.85 - 23.21 | 0.6727 times | Thu 28 August 2025 | 22.95 (-0.09%) | 22.91 | 22.74 - 23.16 | 1.2108 times | Tue 29 July 2025 | 22.97 (1.82%) | 22.66 | 22.50 - 22.98 | 0.8056 times | Mon 30 June 2025 | 22.56 (-0.35%) | 22.39 | 22.36 - 22.83 | 0.7788 times | Fri 30 May 2025 | 22.64 (1.57%) | 22.33 | 22.26 - 22.74 | 1.5159 times | Wed 30 April 2025 | 22.29 (-2.15%) | 22.76 | 22.26 - 22.76 | 0.924 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJS
DMA (daily moving average) of Strats Trust GJS
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Strats Trust GJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.35 | 23.35 |
| 12 day EMA | 23.41 | 23.34 | 23.34 |
| 20 day EMA | 23.37 | 23.32 | 23.32 |
| 35 day EMA | 23.31 | 23.28 | 23.28 |
| 50 day EMA | 23.26 | 23.24 | 23.23 |
SMA (simple moving average) of Strats Trust GJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.35 | 23.32 |
| 12 day SMA | 23.39 | 23.34 | 23.35 |
| 20 day SMA | 23.37 | 23.35 | 23.35 |
| 35 day SMA | 23.32 | 23.29 | 23.28 |
| 50 day SMA | 23.25 | 23.23 | 23.22 |
| 100 day SMA | 23.09 | 23.07 | 23.07 |
| 150 day SMA | 22.94 | 22.93 | 22.93 |
| 200 day SMA | 22.92 | 22.92 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.