SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.91 and 25

Daily Target 124.83
Daily Target 224.89
Daily Target 324.92
Daily Target 424.98
Daily Target 525.01

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 22 April 2026 24.95 (-0.16%) 24.86 24.86 - 24.95 0.5844 times
Tue 21 April 2026 24.99 (0.12%) 24.99 24.99 - 24.99 0.0649 times
Fri 17 April 2026 24.96 (0.97%) 24.40 24.40 - 24.98 2.0779 times
Thu 09 April 2026 24.72 (0.69%) 24.57 24.53 - 24.72 0.5195 times
Wed 08 April 2026 24.55 (-1.01%) 24.55 24.55 - 24.55 0.0649 times
Wed 01 April 2026 24.80 (0%) 24.76 24.53 - 24.80 1.2338 times
Tue 31 March 2026 24.80 (0%) 24.80 24.80 - 24.80 0.7792 times
Mon 30 March 2026 24.80 (0.16%) 24.80 24.77 - 24.82 2.2727 times
Thu 26 March 2026 24.76 (-0.04%) 24.76 24.74 - 24.76 2.3377 times
Wed 25 March 2026 24.77 (0.45%) 24.77 24.77 - 24.77 0.0649 times
Tue 24 March 2026 24.66 (0.53%) 24.66 24.66 - 24.66 0.0649 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.84 and 24.97

Weekly Target 124.8
Weekly Target 224.88
Weekly Target 324.933333333333
Weekly Target 425.01
Weekly Target 525.06

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 22 April 2026 24.95 (-0.04%) 24.99 24.86 - 24.99 0.2882 times
Fri 17 April 2026 24.96 (0.65%) 24.55 24.40 - 24.98 1.1816 times
Wed 01 April 2026 24.80 (0.16%) 24.80 24.53 - 24.82 1.902 times
Thu 26 March 2026 24.76 (0.94%) 24.66 24.66 - 24.77 1.0951 times
Thu 19 March 2026 24.53 (-1.09%) 24.67 24.53 - 24.68 0.9798 times
Wed 11 March 2026 24.80 (0.24%) 24.73 24.72 - 24.85 0.5764 times
Fri 06 March 2026 24.74 (-0.44%) 24.86 24.74 - 24.86 0.0865 times
Thu 12 February 2026 24.85 (0.4%) 24.79 24.49 - 24.85 0.4035 times
Thu 05 February 2026 24.75 (-0.08%) 24.80 24.75 - 24.81 0.2882 times
Fri 30 January 2026 24.77 (-0.6%) 25.28 24.72 - 25.28 3.1988 times
Fri 23 January 2026 24.92 (-0.04%) 24.71 24.71 - 25.11 0.5764 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.68 and 25.27

Monthly Target 124.19
Monthly Target 224.57
Monthly Target 324.78
Monthly Target 425.16
Monthly Target 525.37

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 22 April 2026 24.95 (0.6%) 24.76 24.40 - 24.99 0.6478 times
Tue 31 March 2026 24.80 (-0.24%) 24.74 24.53 - 24.85 1.2956 times
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2406 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.3692 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 0.8422 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.055 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.4617 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1203 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.2684 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.6992 times
Thu 26 June 2025 24.76 (-1.39%) 24.92 24.76 - 25.11 0.2776 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.77
20 day DMA 24.77
35 day DMA 24.79
50 day DMA 24.84
100 day DMA 24.89
150 day DMA 24.9
200 day DMA 24.95

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8624.79
12 day EMA24.8224.824.77
20 day EMA24.824.7824.76
35 day EMA24.8324.8224.81
50 day EMA24.8524.8524.84

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.824.77
12 day SMA24.7724.7524.73
20 day SMA24.7724.7624.75
35 day SMA24.7924.7924.8
50 day SMA24.8424.8424.84
100 day SMA24.8924.8924.89
150 day SMA24.924.924.9
200 day SMA24.9524.9624.96
Back to top | Use Dark Theme