login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.13 and 24.14

Daily Target 1	24.12
Daily Target 2	24.12
Daily Target 3	24.126666666667
Daily Target 4	24.13
Daily Target 5	24.14

Daily price and volume Synthetic Fixed

Date	Closing	Open	Range	Volume
Fri 23 October 2026	24.13 (-0.7%)	24.12	24.12 - 24.13	0.1869 times
Wed 21 October 2026	24.30 (0.33%)	24.60	24.14 - 24.60	0.9346 times
Tue 13 October 2026	24.22 (-1.14%)	24.22	24.22 - 24.22	0.2804 times
Wed 07 October 2026	24.50 (1.66%)	24.50	24.50 - 24.50	0.8411 times
Mon 05 October 2026	24.10 (1.26%)	24.11	24.10 - 24.11	0.3738 times
Fri 02 October 2026	23.80 (-4.15%)	24.56	23.23 - 24.56	4.2056 times
Thu 01 October 2026	24.83 (2.48%)	24.83	24.83 - 24.83	0.0935 times
Wed 30 September 2026	24.23 (-2.69%)	24.22	24.22 - 24.28	2.8037 times
Tue 29 September 2026	24.90 (1.22%)	24.90	24.90 - 24.90	0.0935 times
Fri 25 September 2026	24.60 (1.57%)	24.60	24.60 - 24.60	0.1869 times
Tue 22 September 2026	24.22 (-1.02%)	24.22	24.22 - 24.22	0.0935 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 23.89 and 24.37

Weekly Target 1	23.8
Weekly Target 2	23.97
Weekly Target 3	24.283333333333
Weekly Target 4	24.45
Weekly Target 5	24.76

Weekly price and volumes for Synthetic Fixed

Date	Closing	Open	Range	Volume
Fri 23 October 2026	24.13 (-1.51%)	24.22	24.12 - 24.60	0.6173 times
Wed 07 October 2026	24.50 (2.94%)	24.11	24.10 - 24.50	0.535 times
Fri 02 October 2026	23.80 (-3.25%)	24.90	23.23 - 24.90	3.1687 times
Fri 25 September 2026	24.60 (0.53%)	24.22	24.22 - 24.60	0.1235 times
Thu 17 September 2026	24.47 (-1.01%)	24.22	24.22 - 24.56	1.358 times
Fri 04 September 2026	24.72 (0%)	24.72	24.72 - 24.72	0.4115 times
Fri 28 August 2026	24.72 (0.37%)	24.72	24.72 - 24.72	0.7407 times
Fri 21 August 2026	24.63 (-0.69%)	24.72	24.51 - 24.72	2.6337 times
Thu 06 August 2026	24.80 (-1.2%)	24.90	24.80 - 24.90	0.2881 times
Fri 31 July 2026	25.10 (0%)	25.19	25.10 - 25.19	0.1235 times
Fri 17 July 2026	25.10 (-0.4%)	24.65	24.65 - 25.10	0.535 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 22.88 and 24.48

Monthly Target 1	22.46
Monthly Target 2	23.3
Monthly Target 3	24.063333333333
Monthly Target 4	24.9
Monthly Target 5	25.66

Monthly price and volumes Synthetic Fixed

Date	Closing	Open	Range	Volume
Fri 23 October 2026	24.13 (-0.41%)	24.83	23.23 - 24.83	0.7717 times
Wed 30 September 2026	24.23 (-1.98%)	24.72	24.22 - 24.90	0.803 times
Fri 28 August 2026	24.72 (-1.51%)	24.90	24.51 - 24.90	0.9281 times
Fri 31 July 2026	25.10 (1.62%)	24.40	24.40 - 25.25	0.3018 times
Mon 29 June 2026	24.70 (1.52%)	24.38	24.35 - 25.00	1.7519 times
Thu 28 May 2026	24.33 (-2.48%)	24.82	24.30 - 24.85	0.3128 times
Wed 22 April 2026	24.95 (0.6%)	24.76	24.40 - 24.99	0.73 times
Tue 31 March 2026	24.80 (-0.24%)	24.74	24.53 - 24.85	1.4599 times
Mon 23 February 2026	24.86 (0.36%)	24.80	24.49 - 24.86	0.2711 times
Fri 30 January 2026	24.77 (-0.28%)	24.74	24.70 - 25.28	2.6696 times
Wed 24 December 2025	24.84 (-0.24%)	24.82	24.72 - 25.15	0.949 times

monthly chart SyntheticFixed

Indicator Analysis of SyntheticFixed

Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJR on MunafaSutra.com for free

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period	DMA value
5 day DMA	24.25
12 day DMA	24.36
20 day DMA	24.46
35 day DMA	24.62
50 day DMA	24.66
100 day DMA	24.75
150 day DMA	24.82
200 day DMA	24.85

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.24	24.29	24.29
12 day EMA	24.34	24.38	24.4
20 day EMA	24.44	24.47	24.49
35 day EMA	24.53	24.55	24.56
50 day EMA	24.62	24.64	24.65

SMA (simple moving average) of Synthetic Fixed GJR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.25	24.18	24.29
12 day SMA	24.36	24.39	24.39
20 day SMA	24.46	24.48	24.51
35 day SMA	24.62	24.62	24.64
50 day SMA	24.66	24.67	24.68
100 day SMA	24.75	24.76	24.77
150 day SMA	24.82	24.83	24.83
200 day SMA	24.85	24.85	24.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme