SyntheticFixed GJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJR are 24.86 and 24.86

Daily Target 124.86
Daily Target 224.86
Daily Target 324.86
Daily Target 424.86
Daily Target 524.86

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Mon 23 February 2026 24.86 (0.04%) 24.86 24.86 - 24.86 0.146 times
Thu 12 February 2026 24.85 (0.2%) 24.49 24.49 - 24.85 0.8759 times
Mon 09 February 2026 24.80 (0.2%) 24.79 24.79 - 24.80 0.146 times
Thu 05 February 2026 24.75 (-0.2%) 24.81 24.75 - 24.81 0.438 times
Mon 02 February 2026 24.80 (0.12%) 24.80 24.80 - 24.80 0.292 times
Fri 30 January 2026 24.77 (0.04%) 24.77 24.77 - 24.77 0.365 times
Thu 29 January 2026 24.76 (0.04%) 24.76 24.76 - 24.76 0.365 times
Wed 28 January 2026 24.75 (-1.12%) 24.73 24.72 - 25.28 3.5766 times
Tue 27 January 2026 25.03 (0.44%) 25.03 25.03 - 25.04 2.9927 times
Mon 26 January 2026 24.92 (0%) 25.28 24.92 - 25.28 0.8029 times
Fri 23 January 2026 24.92 (0.85%) 24.92 24.92 - 24.92 0.365 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJR are 24.86 and 24.86

Weekly Target 124.86
Weekly Target 224.86
Weekly Target 324.86
Weekly Target 424.86
Weekly Target 524.86

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Mon 23 February 2026 24.86 (0.04%) 24.86 24.86 - 24.86 0.0439 times
Thu 12 February 2026 24.85 (0.4%) 24.79 24.49 - 24.85 0.307 times
Thu 05 February 2026 24.75 (-0.08%) 24.80 24.75 - 24.81 0.2193 times
Fri 30 January 2026 24.77 (-0.6%) 25.28 24.72 - 25.28 2.4342 times
Fri 23 January 2026 24.92 (-0.04%) 24.71 24.71 - 25.11 0.4386 times
Thu 15 January 2026 24.93 (0.77%) 24.74 24.70 - 24.96 2.6974 times
Fri 09 January 2026 24.74 (-1.04%) 25.14 24.74 - 25.15 0.9211 times
Fri 19 December 2025 25.00 (0.73%) 24.72 24.72 - 25.11 0.8772 times
Thu 11 December 2025 24.82 (-0.32%) 24.82 24.82 - 24.83 0.2412 times
Fri 28 November 2025 24.90 (0%) 24.87 24.86 - 24.90 1.8202 times
Fri 21 November 2025 24.90 (-1.07%) 25.20 24.90 - 25.20 0.1535 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJR are 24.68 and 25.05

Monthly Target 124.37
Monthly Target 224.61
Monthly Target 324.736666666667
Monthly Target 424.98
Monthly Target 525.11

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 23 February 2026 24.86 (0.36%) 24.80 24.49 - 24.86 0.2868 times
Fri 30 January 2026 24.77 (-0.28%) 24.74 24.70 - 25.28 2.8239 times
Wed 24 December 2025 24.84 (-0.24%) 24.82 24.72 - 25.15 1.0038 times
Fri 28 November 2025 24.90 (-0.04%) 24.87 24.86 - 25.20 1.2575 times
Thu 30 October 2025 24.91 (0.57%) 24.67 24.45 - 25.05 2.9342 times
Wed 17 September 2025 24.77 (-0.92%) 24.75 24.75 - 25.20 0.1434 times
Fri 29 August 2025 25.00 (-0.95%) 24.81 24.81 - 25.15 0.3199 times
Thu 17 July 2025 25.24 (1.94%) 24.80 24.49 - 25.95 0.8334 times
Thu 26 June 2025 24.76 (-1.39%) 24.92 24.76 - 25.11 0.3309 times
Wed 28 May 2025 25.11 (1.74%) 24.85 24.85 - 25.11 0.0662 times
Thu 24 April 2025 24.68 (-0.28%) 24.71 24.46 - 25.12 1.4792 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJR

DMA (daily moving average) of Synthetic Fixed GJR

DMA period DMA value
5 day DMA 24.81
12 day DMA 24.83
20 day DMA 24.84
35 day DMA 24.88
50 day DMA 24.9
100 day DMA 24.91
150 day DMA 24.94
200 day DMA 24.98

EMA (exponential moving average) of Synthetic Fixed GJR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8124.79
12 day EMA24.8324.8224.82
20 day EMA24.8424.8424.84
35 day EMA24.8824.8824.88
50 day EMA24.9224.9224.92

SMA (simple moving average) of Synthetic Fixed GJR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.7924.78
12 day SMA24.8324.8324.83
20 day SMA24.8424.8424.84
35 day SMA24.8824.8824.89
50 day SMA24.924.924.91
100 day SMA24.9124.9124.92
150 day SMA24.9424.9324.93
200 day SMA24.9824.9724.97
Back to top | Use Dark Theme