Login or Join
HomepageSyntheticFixed GJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJP are 24.98 and 25.02
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.03 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (1.42%) | 24.96 | 24.96 - 25.00 | 0.8658 times | Thu 04 December 2025 | 24.65 (-0.6%) | 24.65 | 24.65 - 24.66 | 0.2165 times | Wed 03 December 2025 | 24.80 (0.73%) | 24.60 | 24.60 - 24.85 | 2.1212 times | Tue 02 December 2025 | 24.62 (0%) | 24.62 | 24.62 - 24.62 | 0.0433 times | Mon 01 December 2025 | 24.62 (-0.93%) | 24.85 | 24.62 - 24.85 | 0.1299 times | Wed 26 November 2025 | 24.85 (0.81%) | 24.79 | 24.70 - 24.85 | 2.7273 times | Tue 25 November 2025 | 24.65 (-1%) | 24.36 | 24.36 - 24.65 | 3.2468 times | Fri 21 November 2025 | 24.90 (1.43%) | 24.90 | 24.90 - 24.90 | 0.1299 times | Thu 20 November 2025 | 24.55 (-1.13%) | 24.55 | 24.55 - 24.55 | 0.0866 times | Tue 18 November 2025 | 24.83 (-0.28%) | 24.83 | 24.83 - 24.83 | 0.4329 times | Mon 10 November 2025 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.0866 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJP are 24.98 and 25.02
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (1.42%) | 24.96 | 24.96 - 25.00 | 0.554 times | Thu 04 December 2025 | 24.65 (-0.8%) | 24.85 | 24.60 - 24.85 | 1.6066 times | Wed 26 November 2025 | 24.85 (-0.2%) | 24.36 | 24.36 - 24.85 | 3.8227 times | Fri 21 November 2025 | 24.90 (0%) | 24.90 | 24.55 - 24.90 | 0.4709 times | Fri 07 November 2025 | 24.90 (-0.16%) | 24.90 | 24.58 - 24.90 | 1.0803 times | Fri 31 October 2025 | 24.94 (0%) | 24.94 | 24.94 - 24.94 | 0.0277 times | Fri 31 October 2025 | 24.94 (0.56%) | 24.93 | 24.58 - 24.95 | 0.3047 times | Fri 24 October 2025 | 24.80 (-0.8%) | 24.80 | 24.50 - 24.80 | 0.4432 times | Wed 15 October 2025 | 25.00 (1.01%) | 24.42 | 24.42 - 25.00 | 0.0554 times | Wed 01 October 2025 | 24.75 (0.41%) | 25.00 | 24.65 - 25.00 | 1.6343 times | Fri 26 September 2025 | 24.65 (-1.4%) | 25.00 | 24.65 - 25.00 | 0.5817 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJP are 24.8 and 25.2
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.00 (0.6%) | 24.85 | 24.60 - 25.00 | 0.9495 times | Wed 26 November 2025 | 24.85 (-0.36%) | 24.90 | 24.36 - 24.90 | 2.3617 times | Fri 31 October 2025 | 24.94 (1.18%) | 24.75 | 24.42 - 25.00 | 0.4017 times | Mon 29 September 2025 | 24.65 (0%) | 24.44 | 24.44 - 25.00 | 1.3269 times | Tue 26 August 2025 | 24.65 (0.69%) | 24.50 | 24.50 - 25.00 | 0.8643 times | Tue 22 July 2025 | 24.48 (-0.29%) | 24.83 | 24.40 - 25.00 | 1.0239 times | Fri 27 June 2025 | 24.55 (-1.96%) | 24.20 | 23.50 - 24.90 | 1.3391 times | Mon 12 May 2025 | 25.04 (2%) | 24.00 | 24.00 - 25.04 | 0.7669 times | Thu 17 April 2025 | 24.55 (-2%) | 24.03 | 23.90 - 25.00 | 0.4824 times | Mon 31 March 2025 | 25.05 (0.97%) | 25.13 | 24.00 - 25.13 | 0.4834 times | Fri 28 February 2025 | 24.81 (-0.16%) | 24.58 | 24.58 - 25.20 | 0.4626 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJP
DMA (daily moving average) of Synthetic Fixed GJP
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.81 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.8 |
| 150 day DMA | 24.87 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Synthetic Fixed GJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.7 | 24.73 |
| 12 day EMA | 24.78 | 24.74 | 24.76 |
| 20 day EMA | 24.77 | 24.75 | 24.76 |
| 35 day EMA | 24.75 | 24.73 | 24.73 |
| 50 day EMA | 24.71 | 24.7 | 24.7 |
SMA (simple moving average) of Synthetic Fixed GJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.71 | 24.71 |
| 12 day SMA | 24.77 | 24.76 | 24.78 |
| 20 day SMA | 24.81 | 24.81 | 24.82 |
| 35 day SMA | 24.78 | 24.78 | 24.78 |
| 50 day SMA | 24.74 | 24.73 | 24.72 |
| 100 day SMA | 24.8 | 24.8 | 24.81 |
| 150 day SMA | 24.87 | 24.87 | 24.87 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.