StratsTrust GJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJO are 24.89 and 24.89

Daily Target 124.89
Daily Target 224.89
Daily Target 324.89
Daily Target 424.89
Daily Target 524.89

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 09 June 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.4943 times
Thu 04 June 2026 24.72 (-0.12%) 24.75 24.37 - 24.76 1.1787 times
Wed 03 June 2026 24.75 (-1.16%) 24.90 24.75 - 24.90 2.6616 times
Tue 02 June 2026 25.04 (2.79%) 24.88 24.75 - 25.04 4.4867 times
Mon 01 June 2026 24.36 (0.58%) 24.40 24.36 - 24.40 0.1141 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.4563 times
Fri 15 May 2026 24.85 (0%) 24.90 24.85 - 24.90 0.076 times
Wed 13 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.85 0.076 times
Wed 29 April 2026 24.97 (-0.2%) 24.67 24.67 - 24.97 0.2281 times
Mon 27 April 2026 25.02 (0.32%) 25.02 25.02 - 25.02 0.2281 times
Thu 23 April 2026 24.94 (0.28%) 24.84 24.73 - 24.94 1.635 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJO are 24.89 and 24.89

Weekly Target 124.89
Weekly Target 224.89
Weekly Target 324.89
Weekly Target 424.89
Weekly Target 524.89

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 09 June 2026 24.89 (0.69%) 24.89 24.89 - 24.89 0.2289 times
Thu 04 June 2026 24.72 (2.06%) 24.40 24.36 - 25.04 3.9085 times
Mon 18 May 2026 24.22 (-2.54%) 24.90 24.22 - 24.90 0.2113 times
Fri 15 May 2026 24.85 (-0.48%) 24.85 24.85 - 24.90 0.0704 times
Wed 29 April 2026 24.97 (0.12%) 25.02 24.67 - 25.02 0.2113 times
Thu 23 April 2026 24.94 (1.3%) 24.60 24.60 - 24.94 1.5141 times
Thu 02 April 2026 24.62 (-1.05%) 24.88 24.62 - 25.07 0.3169 times
Fri 27 March 2026 24.88 (0.32%) 25.00 24.88 - 25.08 1.0035 times
Mon 16 March 2026 24.80 (0%) 24.81 24.80 - 24.82 0.5986 times
Fri 13 March 2026 24.80 (-0.16%) 25.06 24.76 - 25.08 1.9366 times
Thu 05 March 2026 24.84 (-0.44%) 24.70 24.70 - 24.84 0.4577 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJO are 24.63 and 25.31

Monthly Target 124.08
Monthly Target 224.49
Monthly Target 324.763333333333
Monthly Target 425.17
Monthly Target 525.44

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 09 June 2026 24.89 (2.77%) 24.40 24.36 - 25.04 1.4293 times
Mon 18 May 2026 24.22 (-3%) 24.85 24.22 - 24.90 0.0973 times
Wed 29 April 2026 24.97 (-0.32%) 24.72 24.60 - 25.02 0.6447 times
Mon 30 March 2026 25.05 (0.4%) 24.70 24.70 - 25.08 1.4414 times
Fri 27 February 2026 24.95 (0.6%) 24.89 24.71 - 25.14 0.2615 times
Fri 30 January 2026 24.80 (-0.8%) 24.67 24.32 - 25.03 1.557 times
Mon 29 December 2025 25.00 (0.6%) 24.81 24.72 - 25.02 1.1069 times
Wed 26 November 2025 24.85 (-0.4%) 24.67 24.63 - 24.94 1.6908 times
Fri 31 October 2025 24.95 (1.22%) 24.85 24.55 - 25.25 1.7103 times
Tue 30 September 2025 24.65 (-1.79%) 25.28 24.53 - 25.28 0.0608 times
Wed 27 August 2025 25.10 (0.8%) 25.01 24.48 - 25.10 0.3406 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJO

DMA (daily moving average) of Strats Trust GJO

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.79
20 day DMA 24.81
35 day DMA 24.84
50 day DMA 24.83
100 day DMA 24.86
150 day DMA 24.86
200 day DMA 24.88

EMA (exponential moving average) of Strats Trust GJO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.7324.73
12 day EMA24.7824.7624.77
20 day EMA24.824.7924.8
35 day EMA24.8124.824.81
50 day EMA24.8324.8324.83

SMA (simple moving average) of Strats Trust GJO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.6224.64
12 day SMA24.7924.7924.78
20 day SMA24.8124.8124.81
35 day SMA24.8424.8424.84
50 day SMA24.8324.8324.83
100 day SMA24.8624.8624.86
150 day SMA24.8624.8624.87
200 day SMA24.8824.8824.89
Back to top | Use Dark Theme