Login or Join
HomepageStratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.85 and 9.95
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.97 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 2.8295 times | Fri 05 December 2025 | 9.95 (-0.4%) | 9.95 | 9.95 - 9.95 | 1.1628 times | Wed 03 December 2025 | 9.99 (0.4%) | 9.99 | 9.99 - 9.99 | 0.969 times | Fri 28 November 2025 | 9.95 (1.02%) | 9.95 | 9.95 - 9.95 | 0.1938 times | Wed 26 November 2025 | 9.85 (0.1%) | 9.85 | 9.85 - 9.85 | 0.0388 times | Mon 24 November 2025 | 9.84 (0%) | 9.85 | 9.84 - 9.85 | 0.3101 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 4.186 times | Fri 14 November 2025 | 9.85 (-0.4%) | 9.85 | 9.85 - 9.85 | 0.1938 times | Wed 12 November 2025 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0775 times | Tue 11 November 2025 | 9.89 (0.92%) | 9.89 | 9.89 - 9.89 | 0.0388 times | Mon 10 November 2025 | 9.80 (0%) | 9.80 | 9.79 - 9.80 | 0.5039 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.85 and 9.95
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.90 (-0.5%) | 9.85 | 9.80 - 9.90 | 1.2601 times | Fri 05 December 2025 | 9.95 (0%) | 9.99 | 9.95 - 9.99 | 0.9494 times | Fri 28 November 2025 | 9.95 (1.12%) | 9.85 | 9.84 - 9.95 | 0.2417 times | Mon 17 November 2025 | 9.84 (-0.1%) | 9.84 | 9.78 - 9.84 | 1.8642 times | Fri 14 November 2025 | 9.85 (0.51%) | 9.80 | 9.79 - 9.89 | 0.3625 times | Wed 05 November 2025 | 9.80 (-1.01%) | 9.95 | 9.80 - 9.95 | 0.9494 times | Tue 28 October 2025 | 9.90 (0.92%) | 9.91 | 9.86 - 9.95 | 0.3797 times | Fri 24 October 2025 | 9.81 (-1.41%) | 9.95 | 9.81 - 9.95 | 1.6571 times | Fri 17 October 2025 | 9.95 (2.9%) | 9.90 | 9.73 - 9.95 | 2.2094 times | Mon 06 October 2025 | 9.67 (-2.32%) | 9.67 | 9.67 - 9.67 | 0.1267 times | Tue 30 September 2025 | 9.90 (2.48%) | 9.74 | 9.64 - 9.90 | 1.4327 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.76 and 9.95
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.90 (-0.5%) | 9.99 | 9.80 - 9.99 | 0.431 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6666 times | Tue 28 October 2025 | 9.90 (0%) | 9.67 | 9.67 - 9.95 | 0.8529 times | Tue 30 September 2025 | 9.90 (5.54%) | 9.40 | 9.30 - 9.90 | 2.047 times | Fri 29 August 2025 | 9.38 (0.75%) | 9.35 | 9.01 - 9.56 | 2.074 times | Thu 31 July 2025 | 9.31 (-0.43%) | 9.35 | 9.16 - 9.37 | 0.5684 times | Mon 30 June 2025 | 9.35 (-3.11%) | 9.70 | 9.13 - 9.74 | 1.1717 times | Fri 30 May 2025 | 9.65 (1.05%) | 9.49 | 9.47 - 9.79 | 0.9225 times | Fri 25 April 2025 | 9.55 (-0.62%) | 9.60 | 9.47 - 9.79 | 0.367 times | Mon 31 March 2025 | 9.61 (1.48%) | 9.47 | 9.46 - 9.79 | 0.8989 times | Tue 25 February 2025 | 9.47 (0.21%) | 9.61 | 9.47 - 9.78 | 0.1549 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.93 | 9.92 |
| 12 day EMA | 9.9 | 9.9 | 9.89 |
| 20 day EMA | 9.86 | 9.86 | 9.85 |
| 35 day EMA | 9.81 | 9.8 | 9.79 |
| 50 day EMA | 9.72 | 9.71 | 9.7 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.92 | 9.89 |
| 12 day SMA | 9.88 | 9.88 | 9.88 |
| 20 day SMA | 9.89 | 9.89 | 9.88 |
| 35 day SMA | 9.84 | 9.83 | 9.82 |
| 50 day SMA | 9.73 | 9.72 | 9.7 |
| 100 day SMA | 9.57 | 9.57 | 9.56 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.6 | 9.59 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.