Login or Join
HomepageStratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust
Strong Daily Stock price targets for StratsTrust GJH are 9.43 and 9.43
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.43 |
Daily price and volume Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-0.32%) | 9.43 | 9.43 - 9.43 | 0.1471 times | Thu 24 September 2026 | 9.46 (-0.63%) | 9.48 | 9.46 - 9.48 | 0.2941 times | Wed 23 September 2026 | 9.52 (0.63%) | 9.52 | 9.51 - 9.52 | 1.7647 times | Mon 21 September 2026 | 9.46 (0.11%) | 9.41 | 9.41 - 9.47 | 2.9412 times | Wed 16 September 2026 | 9.45 (-0.32%) | 9.45 | 9.45 - 9.45 | 0.1471 times | Tue 15 September 2026 | 9.48 (0.11%) | 9.46 | 9.39 - 9.48 | 1.9118 times | Mon 14 September 2026 | 9.47 (0.85%) | 9.47 | 9.47 - 9.47 | 0.5882 times | Fri 11 September 2026 | 9.39 (-0.21%) | 9.39 | 9.39 - 9.39 | 0.2941 times | Thu 10 September 2026 | 9.41 (-0.32%) | 9.41 | 9.41 - 9.41 | 0.2941 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.44 | 9.44 - 9.44 | 1.6176 times | Thu 03 September 2026 | 9.45 (-0.42%) | 9.45 | 9.45 - 9.49 | 5.1471 times |
Weekly price and charts StratsTrust
Strong weekly Stock price targets for StratsTrust GJH are 9.42 and 9.53
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-0.21%) | 9.41 | 9.41 - 9.52 | 0.8557 times | Wed 16 September 2026 | 9.45 (0.64%) | 9.47 | 9.39 - 9.48 | 0.4401 times | Fri 11 September 2026 | 9.39 (-0.53%) | 9.41 | 9.39 - 9.41 | 0.0978 times | Fri 04 September 2026 | 9.44 (-0.11%) | 9.46 | 9.44 - 9.50 | 1.7115 times | Fri 28 August 2026 | 9.45 (0%) | 9.21 | 9.01 - 9.48 | 2.0293 times | Tue 18 August 2026 | 9.45 (0.32%) | 9.32 | 9.20 - 9.45 | 0.709 times | Fri 14 August 2026 | 9.42 (0.75%) | 9.21 | 9.21 - 9.42 | 0.1467 times | Wed 05 August 2026 | 9.35 (-0.53%) | 9.30 | 9.00 - 9.40 | 3.4474 times | Fri 31 July 2026 | 9.40 (0.11%) | 9.39 | 9.39 - 9.40 | 0.3178 times | Fri 24 July 2026 | 9.39 (0%) | 9.39 | 9.39 - 9.39 | 0.2445 times | Fri 24 July 2026 | 9.39 (1.29%) | 9.48 | 9.39 - 9.49 | 1.7604 times |
Monthly price and charts StratsTrust
Strong monthly Stock price targets for StratsTrust GJH are 9.35 and 9.48
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Strats Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.43 (-0.53%) | 9.44 | 9.39 - 9.52 | 0.3725 times | Mon 31 August 2026 | 9.48 (0.85%) | 9.30 | 9.00 - 9.48 | 0.8563 times | Fri 31 July 2026 | 9.40 (-1.05%) | 9.50 | 9.26 - 9.50 | 0.4966 times | Fri 26 June 2026 | 9.50 (-2.06%) | 9.79 | 9.35 - 9.79 | 0.6462 times | Fri 29 May 2026 | 9.70 (-1.02%) | 9.71 | 9.42 - 9.85 | 1.4834 times | Thu 30 April 2026 | 9.80 (1.03%) | 9.79 | 9.61 - 9.91 | 0.573 times | Tue 31 March 2026 | 9.70 (-1.52%) | 9.82 | 9.20 - 9.98 | 4.0185 times | Thu 26 February 2026 | 9.85 (-0.2%) | 9.90 | 9.60 - 9.90 | 0.6717 times | Thu 29 January 2026 | 9.87 (1.75%) | 9.70 | 9.47 - 9.91 | 0.3343 times | Wed 31 December 2025 | 9.70 (-2.51%) | 9.99 | 9.44 - 9.99 | 0.5475 times | Fri 28 November 2025 | 9.95 (0.51%) | 9.95 | 9.78 - 9.95 | 0.6303 times |
Indicator Analysis of StratsTrust
Please login to view indicator analysis. or View indicator analysis of StratsTrust GJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.47 | 9.47 |
| 12 day EMA | 9.45 | 9.45 | 9.45 |
| 20 day EMA | 9.45 | 9.45 | 9.45 |
| 35 day EMA | 9.47 | 9.47 | 9.47 |
| 50 day EMA | 9.5 | 9.5 | 9.5 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.47 | 9.48 |
| 12 day SMA | 9.45 | 9.46 | 9.46 |
| 20 day SMA | 9.43 | 9.43 | 9.43 |
| 35 day SMA | 9.42 | 9.42 | 9.42 |
| 50 day SMA | 9.47 | 9.48 | 9.48 |
| 100 day SMA | 9.62 | 9.62 | 9.63 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.