StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.51 and 9.52

Daily Target 19.5
Daily Target 29.5
Daily Target 39.5066666666667
Daily Target 49.51
Daily Target 59.52

Daily price and volume Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.51 (0.32%) 9.50 9.50 - 9.51 1.0849 times
Wed 17 June 2026 9.48 (-1.25%) 9.48 9.42 - 9.58 2.8302 times
Thu 11 June 2026 9.60 (0.52%) 9.60 9.60 - 9.60 0.0472 times
Tue 09 June 2026 9.55 (0%) 9.75 9.55 - 9.75 2.0283 times
Mon 08 June 2026 9.55 (-0.21%) 9.55 9.55 - 9.55 0.0943 times
Thu 04 June 2026 9.57 (0%) 9.57 9.57 - 9.57 0.0472 times
Wed 03 June 2026 9.57 (0.1%) 9.75 9.57 - 9.75 0.3302 times
Tue 02 June 2026 9.56 (-2.25%) 9.65 9.50 - 9.75 1.2736 times
Mon 01 June 2026 9.78 (0.82%) 9.79 9.50 - 9.79 0.5189 times
Fri 29 May 2026 9.70 (2.21%) 9.80 9.66 - 9.81 1.7453 times
Tue 26 May 2026 9.49 (-1.04%) 9.66 9.49 - 9.66 0.9434 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.47 and 9.63

Weekly Target 19.34
Weekly Target 29.43
Weekly Target 39.5033333333333
Weekly Target 49.59
Weekly Target 59.66

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.51 (-0.94%) 9.48 9.42 - 9.58 1.2012 times
Thu 11 June 2026 9.60 (0.31%) 9.55 9.55 - 9.75 0.6657 times
Thu 04 June 2026 9.57 (-1.34%) 9.79 9.50 - 9.79 0.6657 times
Fri 29 May 2026 9.70 (1.15%) 9.66 9.49 - 9.81 0.8249 times
Fri 22 May 2026 9.59 (-1.24%) 9.65 9.42 - 9.75 2.3589 times
Fri 15 May 2026 9.71 (-0.41%) 9.75 9.55 - 9.85 1.259 times
Thu 07 May 2026 9.75 (-0.51%) 9.80 9.65 - 9.80 1.3169 times
Wed 06 May 2026 9.80 (0.82%) 9.65 9.65 - 9.80 0.6368 times
Fri 01 May 2026 9.72 (-0.82%) 9.66 9.66 - 9.83 0.6223 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.4486 times
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 1.2735 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.28 and 9.65

Monthly Target 19.2
Monthly Target 29.36
Monthly Target 39.5733333333333
Monthly Target 49.73
Monthly Target 59.94

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Thu 18 June 2026 9.51 (-1.96%) 9.79 9.42 - 9.79 0.482 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.2835 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.4958 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.4769 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5812 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2892 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4737 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.5454 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6978 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.6746 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.6967 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.58
20 day DMA 9.64
35 day DMA 9.69
50 day DMA 9.73
100 day DMA 9.76
150 day DMA 9.68
200 day DMA 9.64

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.559.58
12 day EMA9.599.69.62
20 day EMA9.629.639.65
35 day EMA9.669.679.68
50 day EMA9.79.719.72

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.559.57
12 day SMA9.589.69.62
20 day SMA9.649.669.67
35 day SMA9.699.79.7
50 day SMA9.739.739.73
100 day SMA9.769.769.76
150 day SMA9.689.679.67
200 day SMA9.649.649.64
Back to top | Use Dark Theme