Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 45.46 and 46.33
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 46.51 |
| Daily Target 5 | 47.02 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.99 (-0.45%) | 46.34 | 45.80 - 46.67 | 0.7099 times | Wed 03 December 2025 | 46.20 (0.59%) | 46.10 | 45.92 - 46.80 | 1.0297 times | Tue 02 December 2025 | 45.93 (-2.42%) | 46.96 | 45.60 - 46.96 | 1.2416 times | Mon 01 December 2025 | 47.07 (-0.59%) | 47.30 | 46.75 - 47.49 | 0.9944 times | Fri 28 November 2025 | 47.35 (0.4%) | 47.17 | 47.11 - 47.54 | 0.3487 times | Wed 26 November 2025 | 47.16 (0.45%) | 47.18 | 46.81 - 47.39 | 0.3931 times | Tue 25 November 2025 | 46.95 (0%) | 47.15 | 46.68 - 47.70 | 0.8569 times | Mon 24 November 2025 | 46.95 (-2.86%) | 48.15 | 46.67 - 48.30 | 2.0629 times | Fri 21 November 2025 | 48.33 (1.09%) | 48.00 | 47.63 - 49.09 | 1.3288 times | Thu 20 November 2025 | 47.81 (0.38%) | 47.56 | 47.41 - 47.93 | 1.0341 times | Wed 19 November 2025 | 47.63 (-0.13%) | 47.30 | 47.25 - 47.95 | 0.9757 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 44.85 and 46.74
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.36 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.99 (-2.87%) | 47.30 | 45.60 - 47.49 | 0.9847 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.9069 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.3341 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.302 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 1.0212 times | Fri 31 October 2025 | 46.61 (0%) | 46.66 | 46.21 - 46.84 | 0.2993 times | Fri 31 October 2025 | 46.61 (-1.71%) | 47.42 | 46.21 - 48.52 | 1.5477 times | Fri 24 October 2025 | 47.42 (-2%) | 48.46 | 47.27 - 49.71 | 0.9873 times | Fri 17 October 2025 | 48.39 (-4.99%) | 49.05 | 47.48 - 49.21 | 1.18 times | Tue 07 October 2025 | 50.93 (1.13%) | 50.46 | 49.69 - 51.26 | 0.4367 times | Fri 03 October 2025 | 50.36 (0.54%) | 50.13 | 49.51 - 51.03 | 0.96 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 44.85 and 46.74
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 46.36 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.99 (-2.87%) | 47.30 | 45.60 - 47.49 | 0.2034 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9426 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 1.0282 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2476 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0696 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1993 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0428 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.9222 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8896 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.4549 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.9167 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.23 |
| 50 day DMA | 48.03 |
| 100 day DMA | 48.93 |
| 150 day DMA | 50.55 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.59 | 46.79 |
| 12 day EMA | 46.78 | 46.92 | 47.05 |
| 20 day EMA | 46.99 | 47.1 | 47.2 |
| 35 day EMA | 47.55 | 47.64 | 47.72 |
| 50 day EMA | 48 | 48.08 | 48.16 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.74 | 46.89 |
| 12 day SMA | 47.09 | 47.17 | 47.27 |
| 20 day SMA | 46.95 | 46.97 | 46.98 |
| 35 day SMA | 47.23 | 47.28 | 47.35 |
| 50 day SMA | 48.03 | 48.11 | 48.19 |
| 100 day SMA | 48.93 | 48.98 | 49.03 |
| 150 day SMA | 50.55 | 50.62 | 50.69 |
| 200 day SMA | 52.72 | 52.79 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.