Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 43.57 and 45.26
| Daily Target 1 | 43.25 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.943333333333 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.63 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.52 (-2.39%) | 45.60 | 44.31 - 46.00 | 0.5409 times | Thu 15 January 2026 | 45.61 (-0.02%) | 45.60 | 44.90 - 45.72 | 0.5886 times | Wed 14 January 2026 | 45.62 (3.05%) | 44.35 | 44.35 - 45.79 | 1.1675 times | Tue 13 January 2026 | 44.27 (1.82%) | 43.60 | 43.34 - 44.34 | 0.7711 times | Mon 12 January 2026 | 43.48 (-2.51%) | 44.58 | 43.45 - 44.58 | 1.0727 times | Fri 09 January 2026 | 44.60 (1.59%) | 43.50 | 43.25 - 44.68 | 0.8161 times | Thu 08 January 2026 | 43.90 (2.21%) | 43.09 | 42.79 - 44.18 | 1.0346 times | Wed 07 January 2026 | 42.95 (-1.99%) | 43.96 | 42.94 - 44.18 | 1.3955 times | Tue 06 January 2026 | 43.82 (-1.24%) | 44.42 | 43.80 - 44.56 | 0.9993 times | Mon 05 January 2026 | 44.37 (-2.95%) | 45.54 | 44.35 - 45.57 | 1.6138 times | Fri 02 January 2026 | 45.72 (-1.72%) | 46.48 | 45.61 - 46.49 | 1.1282 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 42.6 and 45.26
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.1483 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.6249 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6378 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2222 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8304 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.4219 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.2728 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 0.9551 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.7635 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.1232 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.0962 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.81 and 45.51
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.52 (-4.3%) | 46.48 | 42.79 - 46.49 | 0.7327 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1936 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9123 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9951 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2075 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0352 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1608 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0093 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8925 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8611 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.4081 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.62 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.36 |
| 100 day DMA | 47.77 |
| 150 day DMA | 48.89 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.96 | 44.63 |
| 12 day EMA | 44.97 | 45.05 | 44.95 |
| 20 day EMA | 45.33 | 45.41 | 45.39 |
| 35 day EMA | 45.79 | 45.86 | 45.87 |
| 50 day EMA | 46.22 | 46.29 | 46.32 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.72 | 44.37 |
| 12 day SMA | 44.62 | 44.82 | 44.92 |
| 20 day SMA | 45.7 | 45.9 | 45.97 |
| 35 day SMA | 46.07 | 46.14 | 46.18 |
| 50 day SMA | 46.36 | 46.4 | 46.42 |
| 100 day SMA | 47.77 | 47.83 | 47.87 |
| 150 day SMA | 48.89 | 48.96 | 49.02 |
| 200 day SMA | 50.64 | 50.72 | 50.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.