Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 35.36 and 36.16
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.77 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.92 (-0.75%) | 35.99 | 35.60 - 36.40 | 0.6034 times | Tue 04 August 2026 | 36.19 (0.53%) | 35.64 | 35.39 - 36.38 | 1.0931 times | Mon 03 August 2026 | 36.00 (0.64%) | 36.42 | 35.77 - 37.13 | 1.1772 times | Fri 31 July 2026 | 35.77 (-1.78%) | 36.66 | 35.72 - 36.69 | 0.5727 times | Thu 30 July 2026 | 36.42 (-3.96%) | 36.97 | 35.94 - 37.19 | 1.1715 times | Wed 29 July 2026 | 37.92 (0.72%) | 37.50 | 37.42 - 38.52 | 1.0229 times | Tue 28 July 2026 | 37.65 (2.81%) | 37.29 | 37.18 - 38.52 | 1.2743 times | Mon 27 July 2026 | 36.62 (1.61%) | 35.84 | 35.84 - 36.97 | 0.9834 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 1.0507 times | Fri 24 July 2026 | 36.04 (1.41%) | 35.69 | 35.57 - 36.22 | 1.0507 times | Thu 23 July 2026 | 35.54 (-3.71%) | 36.92 | 35.53 - 36.95 | 1.6087 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.79 and 36.53
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.92 (0.42%) | 36.42 | 35.39 - 37.13 | 0.6012 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 1.0513 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2198 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.9504 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.4204 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.9064 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.1995 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.4351 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 1.0513 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.1645 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 1.1236 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 34.79 and 36.53
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.146666666667 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 37.89 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.92 (0.42%) | 36.42 | 35.39 - 37.13 | 0.1485 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.317 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.2825 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.251 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0482 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2013 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1147 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9438 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9595 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7334 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.75 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.42 |
| 100 day DMA | 35.41 |
| 150 day DMA | 38.61 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.31 | 36.37 |
| 12 day EMA | 36.43 | 36.52 | 36.58 |
| 20 day EMA | 36.41 | 36.46 | 36.49 |
| 35 day EMA | 35.93 | 35.93 | 35.91 |
| 50 day EMA | 35.33 | 35.31 | 35.27 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.46 | 36.75 |
| 12 day SMA | 36.42 | 36.52 | 36.64 |
| 20 day SMA | 36.75 | 36.74 | 36.75 |
| 35 day SMA | 36.22 | 36.18 | 36.12 |
| 50 day SMA | 35.42 | 35.36 | 35.31 |
| 100 day SMA | 35.41 | 35.45 | 35.48 |
| 150 day SMA | 38.61 | 38.68 | 38.75 |
| 200 day SMA | 40.72 | 40.78 | 40.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.