Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 70.16 and 71.48
| Daily Target 1 | 69.94 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 71.256666666667 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.58 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.83 (-0.77%) | 71.01 | 70.81 - 72.13 | 1.0745 times | Thu 25 April 2024 | 71.38 (-0.32%) | 71.86 | 71.11 - 72.32 | 0.7408 times | Wed 24 April 2024 | 71.61 (1.12%) | 70.16 | 69.95 - 71.87 | 1.1455 times | Tue 23 April 2024 | 70.82 (-0.49%) | 71.07 | 70.64 - 71.55 | 0.9509 times | Mon 22 April 2024 | 71.17 (1.07%) | 70.61 | 70.40 - 71.38 | 0.9372 times | Fri 19 April 2024 | 70.42 (1.93%) | 69.21 | 69.08 - 70.65 | 1.0286 times | Thu 18 April 2024 | 69.09 (0.85%) | 69.00 | 68.57 - 69.26 | 0.9328 times | Wed 17 April 2024 | 68.51 (0.99%) | 68.22 | 68.09 - 68.80 | 0.9442 times | Tue 16 April 2024 | 67.84 (0.77%) | 67.51 | 67.31 - 68.01 | 1.0835 times | Mon 15 April 2024 | 67.32 (1.69%) | 66.43 | 66.30 - 67.50 | 1.1621 times | Fri 12 April 2024 | 66.20 (-1.19%) | 67.16 | 66.11 - 67.16 | 0.8688 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 70.39 and 72.76
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.83 (0.58%) | 70.61 | 69.95 - 72.32 | 0.9009 times | Fri 19 April 2024 | 70.42 (6.37%) | 66.43 | 66.30 - 70.65 | 0.957 times | Fri 12 April 2024 | 66.20 (-5.14%) | 69.79 | 66.11 - 70.48 | 1.0142 times | Fri 05 April 2024 | 69.79 (-0.26%) | 70.16 | 68.92 - 70.61 | 0.9261 times | Thu 28 March 2024 | 69.97 (1.26%) | 69.40 | 68.34 - 70.66 | 0.9847 times | Fri 22 March 2024 | 69.10 (3.51%) | 66.71 | 66.64 - 74.45 | 1.5972 times | Fri 15 March 2024 | 66.76 (2.3%) | 65.50 | 65.18 - 66.85 | 1.1467 times | Fri 08 March 2024 | 65.26 (2.06%) | 63.72 | 63.48 - 65.41 | 0.943 times | Fri 01 March 2024 | 63.94 (-2.11%) | 65.28 | 63.43 - 65.56 | 0.8083 times | Fri 23 February 2024 | 65.32 (1.9%) | 64.69 | 63.71 - 66.52 | 0.7218 times | Fri 16 February 2024 | 64.10 (2.82%) | 62.15 | 61.48 - 64.49 | 0.9762 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 68.47 and 74.68
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 69.753333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 75.96 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.83 (1.23%) | 70.16 | 66.11 - 72.32 | 0.8954 times | Thu 28 March 2024 | 69.97 (9.02%) | 64.20 | 63.43 - 74.45 | 1.1394 times | Thu 29 February 2024 | 64.18 (-1.12%) | 64.64 | 61.48 - 66.52 | 0.8693 times | Wed 31 January 2024 | 64.91 (-0.35%) | 65.00 | 62.39 - 67.68 | 1.0368 times | Fri 29 December 2023 | 65.14 (2.32%) | 63.57 | 63.32 - 68.24 | 1.0245 times | Thu 30 November 2023 | 63.66 (-2.42%) | 65.44 | 62.40 - 66.66 | 1.0112 times | Tue 31 October 2023 | 65.24 (1.95%) | 63.71 | 60.33 - 66.18 | 1.1653 times | Fri 29 September 2023 | 63.99 (-5.42%) | 67.87 | 63.63 - 67.99 | 1.1609 times | Thu 31 August 2023 | 67.66 (-9.47%) | 74.88 | 67.64 - 75.88 | 0.9356 times | Mon 31 July 2023 | 74.74 (-2.56%) | 76.30 | 74.03 - 77.63 | 0.7616 times | Fri 30 June 2023 | 76.70 (-8.86%) | 84.26 | 76.09 - 85.84 | 1.0688 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 69.35 |
| 20 day DMA | 69.55 |
| 35 day DMA | 68.77 |
| 50 day DMA | 67.52 |
| 100 day DMA | 66.07 |
| 150 day DMA | 65.43 |
| 200 day DMA | 66.6 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 70.87 | 70.61 |
| 12 day EMA | 70.11 | 69.98 | 69.73 |
| 20 day EMA | 69.55 | 69.42 | 69.21 |
| 35 day EMA | 68.45 | 68.31 | 68.13 |
| 50 day EMA | 67.51 | 67.37 | 67.21 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.08 | 70.62 |
| 12 day SMA | 69.35 | 69.18 | 69.08 |
| 20 day SMA | 69.55 | 69.51 | 69.42 |
| 35 day SMA | 68.77 | 68.58 | 68.4 |
| 50 day SMA | 67.52 | 67.35 | 67.18 |
| 100 day SMA | 66.07 | 66.01 | 65.94 |
| 150 day SMA | 65.43 | 65.39 | 65.34 |
| 200 day SMA | 66.6 | 66.62 | 66.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.