Login or Join
HomepageGeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 34.86 and 35.98
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.786666666667 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.91 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.42 (-2.48%) | 36.36 | 35.41 - 36.53 | 0.6607 times | Fri 18 September 2026 | 36.32 (-0.93%) | 36.48 | 36.29 - 36.95 | 1.8647 times | Thu 17 September 2026 | 36.66 (-0.41%) | 36.99 | 36.50 - 37.21 | 0.6147 times | Wed 16 September 2026 | 36.81 (0.63%) | 36.55 | 36.55 - 37.29 | 0.7188 times | Tue 15 September 2026 | 36.58 (0.3%) | 36.49 | 35.87 - 36.79 | 0.4988 times | Mon 14 September 2026 | 36.47 (1.73%) | 36.46 | 36.24 - 37.02 | 1.3851 times | Fri 11 September 2026 | 35.85 (-0.31%) | 36.35 | 35.61 - 36.43 | 0.8693 times | Thu 10 September 2026 | 35.96 (-3.05%) | 37.05 | 35.75 - 37.45 | 1.1001 times | Wed 09 September 2026 | 37.09 (-1.59%) | 37.87 | 36.93 - 37.96 | 0.886 times | Tue 08 September 2026 | 37.69 (-1.57%) | 38.65 | 36.52 - 38.65 | 1.4017 times | Fri 04 September 2026 | 38.29 (-2.47%) | 39.34 | 38.28 - 39.34 | 0.5451 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.86 and 35.98
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.42 (-2.48%) | 36.36 | 35.41 - 36.53 | 0.1821 times | Fri 18 September 2026 | 36.32 (1.31%) | 36.46 | 35.87 - 37.29 | 1.4007 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 1.1734 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.3981 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 1.3081 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.9435 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 1.0971 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 1.1128 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 1.1449 times | Fri 24 July 2026 | 36.04 (0%) | 35.69 | 35.57 - 36.22 | 0.2394 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 1.035 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.02 and 38.81
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.42 (-14.03%) | 41.56 | 35.41 - 42.20 | 0.7826 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 0.9826 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.1895 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.1582 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.1298 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9467 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.0849 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0067 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8524 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8666 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6624 times |
Indicator Analysis of GeneralMills
Please login to view indicator analysis. or View indicator analysis of GeneralMills GIS on MunafaSutra.com for free
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.87 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.12 |
| 150 day DMA | 37.04 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.59 | 36.73 |
| 12 day EMA | 36.99 | 37.27 | 37.44 |
| 20 day EMA | 37.49 | 37.71 | 37.86 |
| 35 day EMA | 37.63 | 37.76 | 37.84 |
| 50 day EMA | 37.54 | 37.63 | 37.68 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.57 | 36.47 |
| 12 day SMA | 36.87 | 37.3 | 37.69 |
| 20 day SMA | 38.4 | 38.63 | 38.79 |
| 35 day SMA | 38.18 | 38.19 | 38.19 |
| 50 day SMA | 37.81 | 37.83 | 37.83 |
| 100 day SMA | 36.12 | 36.12 | 36.1 |
| 150 day SMA | 37.04 | 37.1 | 37.18 |
| 200 day SMA | 39.32 | 39.37 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.