Login or Join
HomepageGigamonInc GIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gigamon Inc GIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GigamonInc
Strong Daily Stock price targets for GigamonInc GIMO are 38.47 and 38.53
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.55 |
Daily price and volume Gigamon Inc
| Date | Closing | Open | Range | Volume | Tue 26 December 2017 | 38.50 (-0.13%) | 38.50 | 38.45 - 38.51 | 3.027 times | Fri 22 December 2017 | 38.55 (0.26%) | 38.50 | 38.45 - 38.55 | 0.5064 times | Thu 21 December 2017 | 38.45 (-0.13%) | 38.50 | 38.45 - 38.55 | 0.3494 times | Wed 20 December 2017 | 38.50 (0%) | 38.50 | 38.45 - 38.55 | 0.5421 times | Tue 19 December 2017 | 38.50 (-0.13%) | 38.55 | 38.45 - 38.60 | 0.8596 times | Mon 18 December 2017 | 38.55 (-0.13%) | 38.55 | 38.50 - 38.65 | 0.6056 times | Fri 15 December 2017 | 38.60 (0.39%) | 38.50 | 38.45 - 38.65 | 2.2944 times | Thu 14 December 2017 | 38.45 (-0.52%) | 38.60 | 38.45 - 38.65 | 0.5611 times | Wed 13 December 2017 | 38.65 (0.26%) | 38.55 | 38.50 - 38.65 | 0.8256 times | Tue 12 December 2017 | 38.55 (0.13%) | 38.50 | 38.50 - 38.55 | 0.4286 times | Mon 11 December 2017 | 38.50 (-0.13%) | 38.55 | 38.45 - 38.60 | 0.5939 times |
Weekly price and charts GigamonInc
Strong weekly Stock price targets for GigamonInc GIMO are 38.47 and 38.53
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Gigamon Inc
| Date | Closing | Open | Range | Volume | Tue 26 December 2017 | 38.50 (-0.13%) | 38.50 | 38.45 - 38.51 | 0.5771 times | Fri 22 December 2017 | 38.55 (-0.13%) | 38.55 | 38.45 - 38.65 | 0.5459 times | Fri 15 December 2017 | 38.60 (0.13%) | 38.55 | 38.45 - 38.65 | 0.8968 times | Fri 08 December 2017 | 38.55 (-0.52%) | 38.70 | 38.45 - 38.90 | 0.6451 times | Fri 01 December 2017 | 38.75 (0.39%) | 38.50 | 38.43 - 38.90 | 0.9732 times | Fri 24 November 2017 | 38.60 (0%) | 38.60 | 38.35 - 38.95 | 0.4454 times | Fri 17 November 2017 | 38.60 (-0.13%) | 38.60 | 38.45 - 38.75 | 0.4589 times | Fri 10 November 2017 | 38.65 (-2.28%) | 39.50 | 38.55 - 39.63 | 0.6239 times | Fri 03 November 2017 | 39.55 (2.2%) | 38.55 | 38.45 - 39.55 | 1.6761 times | Fri 27 October 2017 | 38.70 (6.32%) | 36.50 | 35.45 - 38.75 | 3.1576 times | Fri 20 October 2017 | 36.40 (0.41%) | 36.20 | 35.25 - 37.10 | 0.8252 times |
Monthly price and charts GigamonInc
Strong monthly Stock price targets for GigamonInc GIMO are 38.25 and 38.7
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Gigamon Inc
| Date | Closing | Open | Range | Volume | Tue 26 December 2017 | 38.50 (-0.9%) | 38.70 | 38.45 - 38.90 | 0.6351 times | Thu 30 November 2017 | 38.85 (0.91%) | 38.55 | 38.35 - 39.63 | 0.7406 times | Tue 31 October 2017 | 38.50 (-8.66%) | 42.25 | 35.25 - 43.65 | 1.5216 times | Fri 29 September 2017 | 42.15 (-1.86%) | 43.05 | 41.10 - 47.55 | 0.8399 times | Thu 31 August 2017 | 42.95 (6.31%) | 40.90 | 38.50 - 43.30 | 0.4886 times | Fri 28 July 2017 | 40.40 (2.67%) | 39.30 | 37.25 - 42.70 | 0.7626 times | Fri 30 June 2017 | 39.35 (3.15%) | 38.35 | 38.05 - 44.55 | 0.873 times | Wed 31 May 2017 | 38.15 (20.35%) | 31.50 | 30.25 - 41.90 | 1.6697 times | Fri 28 April 2017 | 31.70 (-10.83%) | 35.60 | 29.95 - 37.94 | 1.3998 times | Fri 31 March 2017 | 35.55 (4.41%) | 34.85 | 31.20 - 36.98 | 1.0691 times | Tue 28 February 2017 | 34.05 (2.71%) | 33.50 | 28.50 - 36.60 | 1.3045 times |
Indicator Analysis of GigamonInc
Please login to view indicator analysis. or View indicator analysis of GigamonInc GIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gigamon Inc GIMO
DMA (daily moving average) of Gigamon Inc GIMO
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.2 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Gigamon Inc GIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.52 | 38.5 |
| 12 day EMA | 38.53 | 38.53 | 38.53 |
| 20 day EMA | 38.5 | 38.5 | 38.5 |
| 35 day EMA | 38.38 | 38.37 | 38.36 |
| 50 day EMA | 38.2 | 38.19 | 38.18 |
SMA (simple moving average) of Gigamon Inc GIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.51 | 38.52 |
| 12 day SMA | 38.53 | 38.54 | 38.54 |
| 20 day SMA | 38.56 | 38.56 | 38.56 |
| 35 day SMA | 38.6 | 38.63 | 38.65 |
| 50 day SMA | 38.2 | 38.15 | 38.14 |
| 100 day SMA | 39.84 | 39.86 | 39.88 |
| 150 day SMA | 39.74 | 39.74 | 39.73 |
| 200 day SMA | 38.69 | 38.66 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.