Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 62.12 and 62.8
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.686666666667 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 63.37 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.46 (-0.35%) | 62.52 | 62.46 - 63.14 | 0.7926 times | Mon 29 December 2025 | 62.68 (0%) | 63.28 | 62.61 - 63.51 | 0.8661 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.8661 times | Fri 26 December 2025 | 63.55 (0.68%) | 63.12 | 62.90 - 63.58 | 0.1653 times | Wed 24 December 2025 | 63.12 (0%) | 63.29 | 62.90 - 63.37 | 0.3214 times | Tue 23 December 2025 | 63.12 (-0.28%) | 63.45 | 62.66 - 63.57 | 0.7152 times | Mon 22 December 2025 | 63.30 (-0.14%) | 63.21 | 63.09 - 63.81 | 1.3463 times | Fri 19 December 2025 | 63.39 (-1.92%) | 64.46 | 63.18 - 64.72 | 1.2464 times | Thu 18 December 2025 | 64.63 (2.42%) | 63.70 | 63.64 - 65.43 | 2.0316 times | Wed 17 December 2025 | 63.10 (-0.36%) | 63.00 | 62.67 - 63.58 | 1.6491 times | Tue 16 December 2025 | 63.33 (5.62%) | 60.49 | 60.44 - 63.63 | 2.7949 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 61.94 and 62.99
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 62.81 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.46 (-0.35%) | 63.28 | 62.46 - 63.51 | 0.1851 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.0967 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.2844 times | Fri 19 December 2025 | 63.39 (4.74%) | 60.74 | 59.94 - 65.43 | 1.0225 times | Fri 12 December 2025 | 60.52 (2.94%) | 58.78 | 56.50 - 62.20 | 1.0729 times | Fri 05 December 2025 | 58.79 (5.32%) | 57.06 | 56.50 - 59.24 | 3.0345 times | Fri 28 November 2025 | 55.82 (-1.5%) | 56.39 | 54.83 - 57.88 | 1.4065 times | Fri 21 November 2025 | 56.67 (-3.34%) | 58.30 | 55.48 - 58.64 | 1.5229 times | Fri 14 November 2025 | 58.63 (5.85%) | 56.08 | 55.41 - 59.09 | 0.6927 times | Fri 07 November 2025 | 55.39 (-4.98%) | 57.61 | 55.19 - 58.70 | 0.6819 times | Fri 31 October 2025 | 58.29 (0%) | 58.46 | 58.09 - 58.95 | 0.1374 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 59.48 and 68.41
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.463333333333 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.7711 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.3383 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.0466 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9703 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.6371 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5258 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4591 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.8058 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.8257 times | Mon 31 March 2025 | 44.22 (-18.16%) | 54.24 | 43.87 - 54.60 | 0.6203 times | Fri 28 February 2025 | 54.03 (4.69%) | 50.44 | 50.07 - 55.39 | 0.5095 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 62.94 |
| 20 day DMA | 61.2 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.17 |
| 100 day DMA | 57.66 |
| 150 day DMA | 54.99 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.93 | 63.05 |
| 12 day EMA | 62.33 | 62.31 | 62.24 |
| 20 day EMA | 61.52 | 61.42 | 61.29 |
| 35 day EMA | 60.67 | 60.56 | 60.43 |
| 50 day EMA | 59.64 | 59.52 | 59.39 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.03 | 63.15 |
| 12 day SMA | 62.94 | 62.78 | 62.64 |
| 20 day SMA | 61.2 | 60.94 | 60.68 |
| 35 day SMA | 59.4 | 59.21 | 59 |
| 50 day SMA | 59.17 | 59.12 | 59.08 |
| 100 day SMA | 57.66 | 57.56 | 57.46 |
| 150 day SMA | 54.99 | 54.9 | 54.82 |
| 200 day SMA | 52.41 | 52.34 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.