Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 40.08 and 40.95
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.683333333333 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.55 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.86 (-0.2%) | 40.89 | 40.16 - 41.03 | 0.7836 times | Fri 16 October 2026 | 40.94 (-2.5%) | 42.26 | 40.88 - 42.77 | 0.9459 times | Thu 15 October 2026 | 41.99 (2.12%) | 41.47 | 41.46 - 42.67 | 1.041 times | Wed 14 October 2026 | 41.12 (-1.63%) | 41.82 | 40.76 - 41.82 | 1.1304 times | Tue 13 October 2026 | 41.80 (-0.85%) | 42.65 | 41.62 - 43.01 | 1.0652 times | Mon 12 October 2026 | 42.16 (0.45%) | 41.81 | 41.35 - 42.38 | 0.3682 times | Fri 09 October 2026 | 41.97 (0.17%) | 41.85 | 41.37 - 42.11 | 0.6993 times | Thu 08 October 2026 | 41.90 (1.55%) | 40.78 | 40.62 - 42.00 | 0.7799 times | Wed 07 October 2026 | 41.26 (-1.1%) | 41.02 | 40.61 - 41.26 | 1.2453 times | Tue 06 October 2026 | 41.72 (2.56%) | 40.93 | 40.67 - 41.75 | 1.9411 times | Mon 05 October 2026 | 40.68 (-0.78%) | 40.68 | 40.01 - 40.76 | 1.1257 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 40.08 and 40.95
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.86 (-0.2%) | 40.89 | 40.16 - 41.03 | 0.1969 times | Fri 16 October 2026 | 40.94 (-2.45%) | 41.81 | 40.76 - 43.01 | 1.1433 times | Fri 09 October 2026 | 41.97 (2.37%) | 40.68 | 40.01 - 42.11 | 1.455 times | Fri 02 October 2026 | 41.00 (0.05%) | 40.12 | 39.93 - 43.39 | 1.4749 times | Fri 25 September 2026 | 40.98 (-12.57%) | 47.34 | 40.13 - 48.34 | 2.1628 times | Fri 18 September 2026 | 46.87 (-3.26%) | 47.85 | 45.52 - 48.61 | 0.9526 times | Fri 11 September 2026 | 48.45 (-9.27%) | 53.18 | 48.05 - 53.43 | 0.608 times | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.7914 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.6065 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.6086 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.7755 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 38.94 and 41.94
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 40.86 (-4.15%) | 42.61 | 40.01 - 43.01 | 0.8048 times | Wed 30 September 2026 | 42.63 (-18.22%) | 51.60 | 39.93 - 54.53 | 1.2871 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.7673 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.1109 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.576 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7024 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.819 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.2119 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9365 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.7842 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3051 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.45 |
| 20 day DMA | 42.11 |
| 35 day DMA | 45.18 |
| 50 day DMA | 48.36 |
| 100 day DMA | 51.33 |
| 150 day DMA | 53.51 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.47 | 41.74 |
| 12 day EMA | 41.79 | 41.96 | 42.14 |
| 20 day EMA | 42.84 | 43.05 | 43.27 |
| 35 day EMA | 45.47 | 45.74 | 46.02 |
| 50 day EMA | 48.37 | 48.68 | 49 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.6 | 41.81 |
| 12 day SMA | 41.45 | 41.54 | 41.68 |
| 20 day SMA | 42.11 | 42.37 | 42.67 |
| 35 day SMA | 45.18 | 45.53 | 45.89 |
| 50 day SMA | 48.36 | 48.7 | 49.04 |
| 100 day SMA | 51.33 | 51.53 | 51.73 |
| 150 day SMA | 53.51 | 53.63 | 53.74 |
| 200 day SMA | 56.76 | 56.88 | 56.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.