Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 35.2 and 35.68
| Daily Target 1 | 34.85 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.326666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 35.81 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.30 (0.66%) | 35.10 | 35.10 - 35.58 | 0.3202 times | Thu 25 April 2024 | 35.07 (-1.6%) | 35.22 | 34.84 - 35.28 | 0.8694 times | Wed 24 April 2024 | 35.64 (-0.22%) | 35.69 | 35.47 - 36.13 | 0.3942 times | Tue 23 April 2024 | 35.72 (2.38%) | 35.02 | 34.88 - 35.91 | 1.0471 times | Mon 22 April 2024 | 34.89 (-0.88%) | 35.20 | 34.63 - 35.36 | 0.7641 times | Fri 19 April 2024 | 35.20 (0.23%) | 35.11 | 35.09 - 35.56 | 1.2649 times | Thu 18 April 2024 | 35.12 (-0.26%) | 35.48 | 34.76 - 35.59 | 1.0915 times | Wed 17 April 2024 | 35.21 (-2.11%) | 36.34 | 35.08 - 36.34 | 0.8799 times | Tue 16 April 2024 | 35.97 (1.81%) | 35.30 | 35.06 - 36.25 | 2.4196 times | Mon 15 April 2024 | 35.33 (-0.73%) | 35.86 | 35.09 - 36.04 | 0.9492 times | Fri 12 April 2024 | 35.59 (-1.74%) | 35.94 | 35.26 - 36.12 | 1.2908 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 34.97 and 36.47
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.30 (0.28%) | 35.20 | 34.63 - 36.13 | 0.5108 times | Fri 19 April 2024 | 35.20 (-1.1%) | 35.86 | 34.76 - 36.34 | 0.9938 times | Fri 12 April 2024 | 35.59 (-1.63%) | 36.27 | 35.26 - 37.55 | 1.1294 times | Fri 05 April 2024 | 36.18 (-2.56%) | 37.15 | 36.00 - 37.60 | 0.8311 times | Thu 28 March 2024 | 37.13 (-0.8%) | 37.43 | 36.40 - 38.00 | 0.5553 times | Fri 22 March 2024 | 37.43 (9.54%) | 34.18 | 33.46 - 38.87 | 2.4078 times | Fri 15 March 2024 | 34.17 (0.29%) | 33.94 | 33.41 - 35.28 | 1.4577 times | Fri 08 March 2024 | 34.07 (-1.56%) | 34.46 | 33.93 - 34.97 | 0.5029 times | Fri 01 March 2024 | 34.61 (-2.4%) | 35.42 | 34.05 - 35.48 | 0.8616 times | Fri 23 February 2024 | 35.46 (2.66%) | 34.28 | 33.78 - 36.61 | 0.7496 times | Fri 16 February 2024 | 34.54 (0.91%) | 34.24 | 33.34 - 34.93 | 0.6303 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 33.48 and 36.45
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.30 (-4.93%) | 37.15 | 34.63 - 37.60 | 0.9412 times | Thu 28 March 2024 | 37.13 (6.6%) | 35.00 | 33.41 - 38.87 | 1.3849 times | Thu 29 February 2024 | 34.83 (5.51%) | 33.31 | 32.75 - 36.61 | 0.7926 times | Wed 31 January 2024 | 33.01 (-0.15%) | 32.71 | 30.68 - 34.14 | 1.3028 times | Fri 29 December 2023 | 33.06 (-8.7%) | 36.16 | 31.48 - 37.65 | 2.0749 times | Thu 30 November 2023 | 36.21 (27.46%) | 28.52 | 27.86 - 36.30 | 0.9418 times | Tue 31 October 2023 | 28.41 (1.43%) | 28.02 | 27.24 - 30.00 | 0.589 times | Fri 29 September 2023 | 28.01 (-6.07%) | 30.05 | 26.99 - 30.29 | 0.546 times | Thu 31 August 2023 | 29.82 (-4.12%) | 30.94 | 28.51 - 31.88 | 0.7226 times | Mon 31 July 2023 | 31.10 (-3.54%) | 32.35 | 30.55 - 33.04 | 0.7041 times | Fri 30 June 2023 | 32.24 (18.23%) | 27.28 | 26.98 - 32.40 | 0.8733 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.52 |
| 100 day DMA | 34.34 |
| 150 day DMA | 33.39 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.34 | 35.47 |
| 12 day EMA | 35.51 | 35.55 | 35.64 |
| 20 day EMA | 35.65 | 35.69 | 35.76 |
| 35 day EMA | 35.52 | 35.53 | 35.56 |
| 50 day EMA | 35.39 | 35.39 | 35.4 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 35.3 | 35.31 |
| 12 day SMA | 35.44 | 35.55 | 35.72 |
| 20 day SMA | 35.9 | 35.99 | 36.07 |
| 35 day SMA | 35.87 | 35.84 | 35.82 |
| 50 day SMA | 35.52 | 35.5 | 35.47 |
| 100 day SMA | 34.34 | 34.36 | 34.38 |
| 150 day SMA | 33.39 | 33.34 | 33.28 |
| 200 day SMA | 32.49 | 32.47 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.