Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 53.25 and 54.69
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.673333333333 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 55.11 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (-0.52%) | 53.09 | 53.09 - 54.53 | 0.8798 times | Thu 03 September 2026 | 53.68 (4.31%) | 52.03 | 51.63 - 53.73 | 1.2364 times | Wed 02 September 2026 | 51.46 (2.37%) | 50.75 | 50.58 - 52.25 | 1.1609 times | Tue 01 September 2026 | 50.27 (-3.57%) | 51.60 | 50.15 - 52.51 | 1.4325 times | Mon 31 August 2026 | 52.13 (-1.86%) | 52.63 | 51.80 - 52.82 | 0.9521 times | Fri 28 August 2026 | 53.12 (-0.21%) | 53.38 | 52.87 - 54.26 | 0.6806 times | Thu 27 August 2026 | 53.23 (-0.65%) | 53.56 | 53.00 - 54.13 | 0.8155 times | Wed 26 August 2026 | 53.58 (-1.85%) | 54.79 | 53.46 - 54.97 | 0.7023 times | Tue 25 August 2026 | 54.59 (-0.66%) | 54.73 | 54.30 - 54.98 | 0.6358 times | Mon 24 August 2026 | 54.95 (-2.17%) | 56.04 | 54.50 - 56.32 | 1.5042 times | Fri 21 August 2026 | 56.17 (1.3%) | 56.04 | 56.04 - 57.05 | 0.9096 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 51.78 and 56.16
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.07 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (0.53%) | 52.63 | 50.15 - 54.53 | 0.9816 times | Fri 28 August 2026 | 53.12 (-5.43%) | 56.04 | 52.87 - 56.32 | 0.7521 times | Fri 21 August 2026 | 56.17 (-0.97%) | 56.17 | 54.69 - 57.40 | 0.7548 times | Fri 14 August 2026 | 56.72 (-1.36%) | 57.24 | 55.86 - 58.68 | 0.9618 times | Fri 07 August 2026 | 57.50 (3.83%) | 56.36 | 55.00 - 59.18 | 1.3017 times | Fri 31 July 2026 | 55.38 (10.87%) | 50.62 | 49.20 - 56.37 | 1.9404 times | Fri 24 July 2026 | 49.95 (0%) | 49.80 | 49.12 - 50.49 | 0.2706 times | Fri 24 July 2026 | 49.95 (-7.64%) | 53.91 | 49.12 - 55.64 | 1.5065 times | Fri 17 July 2026 | 54.08 (2.99%) | 52.40 | 51.21 - 54.99 | 0.8699 times | Fri 10 July 2026 | 52.51 (1.96%) | 51.71 | 50.29 - 52.74 | 0.6606 times | Thu 02 July 2026 | 51.50 (-2.5%) | 52.32 | 50.09 - 52.50 | 1.0002 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 51.78 and 56.16
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (2.44%) | 51.60 | 50.15 - 54.53 | 0.1698 times | Mon 31 August 2026 | 52.13 (-5.87%) | 56.36 | 51.80 - 59.18 | 0.8186 times | Fri 31 July 2026 | 55.38 (7.33%) | 51.50 | 49.12 - 56.37 | 1.1853 times | Tue 30 June 2026 | 51.60 (-15.38%) | 59.97 | 46.55 - 63.41 | 1.6815 times | Fri 29 May 2026 | 60.98 (-1.63%) | 61.61 | 53.98 - 63.33 | 0.7495 times | Thu 30 April 2026 | 61.99 (11.39%) | 56.38 | 53.49 - 62.93 | 0.8738 times | Tue 31 March 2026 | 55.65 (-18.27%) | 66.24 | 53.47 - 67.73 | 1.293 times | Fri 27 February 2026 | 68.09 (4.79%) | 65.17 | 64.86 - 73.70 | 0.9993 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 0.8367 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.3925 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.0522 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 53.5 |
| 20 day DMA | 54.89 |
| 35 day DMA | 54.33 |
| 50 day DMA | 53.68 |
| 100 day DMA | 55.77 |
| 150 day DMA | 58.24 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.57 | 52.01 |
| 12 day EMA | 53.44 | 53.45 | 53.41 |
| 20 day EMA | 53.9 | 53.95 | 53.98 |
| 35 day EMA | 53.84 | 53.87 | 53.88 |
| 50 day EMA | 53.5 | 53.5 | 53.49 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.13 | 52.04 |
| 12 day SMA | 53.5 | 53.81 | 53.98 |
| 20 day SMA | 54.89 | 55.09 | 55.32 |
| 35 day SMA | 54.33 | 54.36 | 54.37 |
| 50 day SMA | 53.68 | 53.66 | 53.66 |
| 100 day SMA | 55.77 | 55.81 | 55.85 |
| 150 day SMA | 58.24 | 58.33 | 58.42 |
| 200 day SMA | 59.19 | 59.2 | 59.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.