Login or Join
HomepageGildanActivewear GIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gildan Activewear GIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GildanActivewear
Strong Daily Stock price targets for GildanActivewear GIL are 70.38 and 71.6
| Daily Target 1 | 70.14 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 71.356666666667 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 72.58 |
Daily price and volume Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.09 (-1.67%) | 72.10 | 70.88 - 72.10 | 0.7772 times | Wed 18 February 2026 | 72.30 (-0.19%) | 72.25 | 71.52 - 72.60 | 0.9123 times | Tue 17 February 2026 | 72.44 (-0.19%) | 72.54 | 71.08 - 73.12 | 1.0622 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.9847 times | Fri 13 February 2026 | 72.58 (0.48%) | 72.67 | 72.23 - 73.70 | 0.9847 times | Thu 12 February 2026 | 72.23 (-0.28%) | 72.89 | 71.26 - 73.59 | 0.7922 times | Wed 11 February 2026 | 72.43 (0.63%) | 72.05 | 70.88 - 72.57 | 1.418 times | Tue 10 February 2026 | 71.98 (-0.76%) | 72.26 | 71.95 - 73.05 | 0.7133 times | Mon 09 February 2026 | 72.53 (1.83%) | 71.40 | 70.91 - 72.91 | 0.9473 times | Fri 06 February 2026 | 71.23 (5.34%) | 68.22 | 68.22 - 71.68 | 1.4081 times | Thu 05 February 2026 | 67.62 (-1.97%) | 68.36 | 67.27 - 68.68 | 1.2712 times |
Weekly price and charts GildanActivewear
Strong weekly Stock price targets for GildanActivewear GIL are 69.87 and 72.11
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.09 (-2.05%) | 72.54 | 70.88 - 73.12 | 0.817 times | Fri 13 February 2026 | 72.58 (0%) | 72.67 | 72.22 - 73.69 | 0.2924 times | Fri 13 February 2026 | 72.58 (1.9%) | 71.40 | 70.88 - 73.70 | 1.4417 times | Fri 06 February 2026 | 71.23 (9.62%) | 65.17 | 64.86 - 71.68 | 1.5995 times | Fri 30 January 2026 | 64.98 (-2.88%) | 67.38 | 64.30 - 67.40 | 1.4466 times | Fri 23 January 2026 | 66.91 (5.84%) | 62.16 | 62.16 - 67.96 | 1.5267 times | Fri 16 January 2026 | 63.22 (-0.36%) | 63.00 | 61.75 - 64.07 | 1.0301 times | Fri 09 January 2026 | 63.45 (0.83%) | 62.80 | 62.00 - 65.13 | 1.2284 times | Fri 02 January 2026 | 62.93 (0.4%) | 63.28 | 61.68 - 63.51 | 0.465 times | Mon 29 December 2025 | 62.68 (-1.37%) | 63.28 | 62.61 - 63.51 | 0.1526 times | Fri 26 December 2025 | 63.55 (0.25%) | 63.21 | 62.66 - 63.81 | 0.4491 times |
Monthly price and charts GildanActivewear
Strong monthly Stock price targets for GildanActivewear GIL are 67.98 and 76.82
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 69.883333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Gildan Activewear
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.09 (9.4%) | 65.17 | 64.86 - 73.70 | 0.7831 times | Fri 30 January 2026 | 64.98 (4.03%) | 62.86 | 61.68 - 67.96 | 1.0197 times | Wed 31 December 2025 | 62.46 (11.9%) | 57.06 | 56.50 - 65.43 | 1.6972 times | Fri 28 November 2025 | 55.82 (-4.24%) | 57.61 | 54.83 - 59.09 | 1.2824 times | Fri 31 October 2025 | 58.29 (0.85%) | 57.90 | 57.90 - 62.56 | 1.003 times | Tue 30 September 2025 | 57.80 (5.86%) | 53.82 | 52.41 - 58.15 | 0.9298 times | Fri 29 August 2025 | 54.60 (8.1%) | 49.51 | 46.00 - 57.76 | 1.5688 times | Thu 31 July 2025 | 50.51 (2.58%) | 49.39 | 48.80 - 53.85 | 0.5038 times | Mon 30 June 2025 | 49.24 (5.67%) | 46.60 | 46.03 - 49.66 | 0.4399 times | Fri 30 May 2025 | 46.60 (1.04%) | 45.81 | 45.73 - 50.98 | 0.7721 times | Wed 30 April 2025 | 46.12 (4.3%) | 44.52 | 37.16 - 46.44 | 0.7913 times |
Indicator Analysis of GildanActivewear
Please login to view indicator analysis. or View indicator analysis of GildanActivewear GIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gildan Activewear GIL
DMA (daily moving average) of Gildan Activewear GIL
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 71.5 |
| 20 day DMA | 69.43 |
| 35 day DMA | 66.95 |
| 50 day DMA | 65.45 |
| 100 day DMA | 61.91 |
| 150 day DMA | 59.18 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Gildan Activewear GIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 72.25 | 72.23 |
| 12 day EMA | 71.04 | 71.03 | 70.8 |
| 20 day EMA | 69.71 | 69.57 | 69.28 |
| 35 day EMA | 67.61 | 67.41 | 67.12 |
| 50 day EMA | 65.5 | 65.27 | 64.98 |
SMA (simple moving average) of Gildan Activewear GIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 72.43 | 72.45 |
| 12 day SMA | 71.5 | 71.17 | 70.69 |
| 20 day SMA | 69.43 | 69.23 | 68.93 |
| 35 day SMA | 66.95 | 66.71 | 66.43 |
| 50 day SMA | 65.45 | 65.18 | 64.91 |
| 100 day SMA | 61.91 | 61.77 | 61.61 |
| 150 day SMA | 59.18 | 59.05 | 58.91 |
| 200 day SMA | 56.5 | 56.36 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.