Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 103.14 and 104.74
| Daily Target 1 | 101.89 |
| Daily Target 2 | 102.78 |
| Daily Target 3 | 103.48666666667 |
| Daily Target 4 | 104.38 |
| Daily Target 5 | 105.09 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.68 (1.54%) | 102.72 | 102.59 - 104.19 | 0.8024 times | Thu 02 May 2024 | 102.11 (2.77%) | 101.09 | 100.99 - 102.99 | 0.9609 times | Wed 01 May 2024 | 99.36 (-1.84%) | 100.50 | 98.06 - 100.91 | 1.1553 times | Tue 30 April 2024 | 101.22 (-0.9%) | 101.47 | 101.10 - 102.30 | 1.1323 times | Mon 29 April 2024 | 102.14 (-0.97%) | 103.00 | 101.77 - 103.43 | 0.782 times | Fri 26 April 2024 | 103.14 (0%) | 103.84 | 102.85 - 103.84 | 1.1796 times | Thu 25 April 2024 | 103.14 (-1.68%) | 103.90 | 102.26 - 103.96 | 0.7966 times | Wed 24 April 2024 | 104.90 (-0.37%) | 105.05 | 104.60 - 105.96 | 0.8582 times | Tue 23 April 2024 | 105.29 (-0.57%) | 106.24 | 105.08 - 106.28 | 1.4458 times | Mon 22 April 2024 | 105.89 (1.81%) | 104.55 | 104.41 - 106.16 | 0.887 times | Fri 19 April 2024 | 104.01 (0.11%) | 103.64 | 103.50 - 104.20 | 0.5858 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 100.87 and 107
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 101.97666666667 |
| Weekly Target 4 | 105.89 |
| Weekly Target 5 | 108.11 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.68 (0.52%) | 103.00 | 98.06 - 104.19 | 1.3841 times | Fri 26 April 2024 | 103.14 (-0.84%) | 104.55 | 102.26 - 106.28 | 1.4799 times | Fri 19 April 2024 | 104.01 (-0.38%) | 104.87 | 100.85 - 105.06 | 1.0581 times | Fri 12 April 2024 | 104.41 (-2.05%) | 106.31 | 103.61 - 107.16 | 0.9674 times | Fri 05 April 2024 | 106.59 (-3.53%) | 110.19 | 105.50 - 110.51 | 0.8191 times | Thu 28 March 2024 | 110.49 (-0.75%) | 111.31 | 107.23 - 111.31 | 1.0016 times | Fri 22 March 2024 | 111.33 (-4.56%) | 117.08 | 110.65 - 118.51 | 1.0096 times | Fri 15 March 2024 | 116.65 (-0.28%) | 116.45 | 115.54 - 118.89 | 0.6666 times | Fri 08 March 2024 | 116.98 (0.88%) | 115.78 | 114.60 - 118.64 | 0.7367 times | Fri 01 March 2024 | 115.96 (-0.21%) | 115.96 | 114.13 - 117.00 | 0.8768 times | Fri 23 February 2024 | 116.20 (1.18%) | 114.24 | 110.97 - 116.50 | 0.7399 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 100.87 and 107
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 99.76 |
| Monthly Target 3 | 101.97666666667 |
| Monthly Target 4 | 105.89 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.68 (2.43%) | 100.50 | 98.06 - 104.19 | 0.2482 times | Tue 30 April 2024 | 101.22 (-8.39%) | 110.19 | 100.85 - 110.51 | 1.4466 times | Thu 28 March 2024 | 110.49 (-3.8%) | 115.15 | 107.23 - 118.89 | 1.0816 times | Thu 29 February 2024 | 114.85 (2.71%) | 112.25 | 110.23 - 116.73 | 1.0227 times | Wed 31 January 2024 | 111.82 (4.3%) | 105.16 | 101.61 - 115.67 | 1.0403 times | Fri 29 December 2023 | 107.21 (5.49%) | 101.35 | 101.31 - 109.16 | 1.0956 times | Thu 30 November 2023 | 101.63 (5.41%) | 96.23 | 96.16 - 102.99 | 1.0798 times | Tue 31 October 2023 | 96.41 (-2.11%) | 98.10 | 93.07 - 101.60 | 1.0873 times | Fri 29 September 2023 | 98.49 (-5.43%) | 104.46 | 97.67 - 104.55 | 0.9204 times | Thu 31 August 2023 | 104.14 (2.51%) | 100.61 | 98.00 - 104.96 | 0.9775 times | Mon 31 July 2023 | 101.59 (-3.64%) | 103.87 | 96.68 - 107.66 | 1.1243 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 103.23 |
| 20 day DMA | 103.94 |
| 35 day DMA | 107.21 |
| 50 day DMA | 109.95 |
| 100 day DMA | 109.43 |
| 150 day DMA | 106.3 |
| 200 day DMA | 105.05 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 101.73 | 101.54 |
| 12 day EMA | 103.12 | 103.02 | 103.18 |
| 20 day EMA | 104.32 | 104.39 | 104.63 |
| 35 day EMA | 106.82 | 107.01 | 107.3 |
| 50 day EMA | 109.45 | 109.69 | 110 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.59 | 101.8 |
| 12 day SMA | 103.23 | 103.3 | 103.43 |
| 20 day SMA | 103.94 | 104.08 | 104.32 |
| 35 day SMA | 107.21 | 107.6 | 108.07 |
| 50 day SMA | 109.95 | 110.16 | 110.35 |
| 100 day SMA | 109.43 | 109.45 | 109.47 |
| 150 day SMA | 106.3 | 106.26 | 106.24 |
| 200 day SMA | 105.05 | 105.04 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.