Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 70.76 and 73.43
| Daily Target 1 | 68.77 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 71.436666666667 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 74.11 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.40 (2.78%) | 70.65 | 70.12 - 72.79 | 1.7637 times | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 1.0663 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.7808 times | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.7808 times | Thu 23 July 2026 | 63.79 (-2.86%) | 64.30 | 63.15 - 64.52 | 0.9945 times | Wed 22 July 2026 | 65.67 (-1.46%) | 67.52 | 65.57 - 67.55 | 0.714 times | Tue 21 July 2026 | 66.64 (-2.36%) | 66.89 | 66.51 - 68.01 | 0.8292 times | Mon 20 July 2026 | 68.25 (0.19%) | 67.54 | 67.03 - 68.79 | 0.6369 times | Fri 17 July 2026 | 68.12 (-0.03%) | 68.07 | 67.39 - 68.65 | 1.6295 times | Thu 16 July 2026 | 68.14 (3.4%) | 66.50 | 66.04 - 68.19 | 0.8044 times | Wed 15 July 2026 | 65.90 (0.52%) | 66.29 | 65.85 - 66.84 | 0.5669 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 69.3 and 74.89
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 70.463333333333 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.40 (7.48%) | 67.56 | 67.20 - 72.79 | 0.6698 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.1848 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.9362 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.1603 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.8365 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 0.9604 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 1.9751 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.141 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.9568 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.1792 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.7892 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 67.28 and 76.92
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.40 (10.58%) | 65.00 | 63.15 - 72.79 | 0.9344 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2615 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0844 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2661 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9885 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3861 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8134 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7928 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7385 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7342 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.7655 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 67.15 |
| 20 day DMA | 66.98 |
| 35 day DMA | 65.97 |
| 50 day DMA | 66.33 |
| 100 day DMA | 68.72 |
| 150 day DMA | 73.79 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 67.25 | 66.14 |
| 12 day EMA | 67.49 | 66.78 | 66.29 |
| 20 day EMA | 66.96 | 66.49 | 66.18 |
| 35 day EMA | 66.64 | 66.36 | 66.18 |
| 50 day EMA | 66.21 | 66 | 65.86 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 66.36 | 65.79 |
| 12 day SMA | 67.15 | 66.85 | 66.64 |
| 20 day SMA | 66.98 | 66.64 | 66.35 |
| 35 day SMA | 65.97 | 65.83 | 65.77 |
| 50 day SMA | 66.33 | 66.16 | 66.02 |
| 100 day SMA | 68.72 | 68.76 | 68.79 |
| 150 day SMA | 73.79 | 73.94 | 74.09 |
| 200 day SMA | 77.46 | 77.55 | 77.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.