Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 68.34 and 71.2
| Daily Target 1 | 66.05 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 68.91 |
| Daily Target 4 | 70.62 |
| Daily Target 5 | 71.77 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 1.2112 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.887 times | Fri 24 July 2026 | 66.43 (4.14%) | 64.77 | 64.31 - 66.89 | 0.887 times | Thu 23 July 2026 | 63.79 (-2.86%) | 64.30 | 63.15 - 64.52 | 1.1297 times | Wed 22 July 2026 | 65.67 (-1.46%) | 67.52 | 65.57 - 67.55 | 0.8111 times | Tue 21 July 2026 | 66.64 (-2.36%) | 66.89 | 66.51 - 68.01 | 0.9419 times | Mon 20 July 2026 | 68.25 (0.19%) | 67.54 | 67.03 - 68.79 | 0.7235 times | Fri 17 July 2026 | 68.12 (-0.03%) | 68.07 | 67.39 - 68.65 | 1.851 times | Thu 16 July 2026 | 68.14 (3.4%) | 66.50 | 66.04 - 68.19 | 0.9137 times | Wed 15 July 2026 | 65.90 (0.52%) | 66.29 | 65.85 - 66.84 | 0.6439 times | Tue 14 July 2026 | 65.56 (-3.23%) | 65.00 | 64.23 - 66.52 | 1.1701 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 68.34 and 71.2
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 67.76 |
| Weekly Target 3 | 68.91 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.47 (4.58%) | 67.56 | 67.20 - 70.06 | 0.2634 times | Fri 24 July 2026 | 66.43 (0%) | 64.77 | 64.31 - 66.89 | 0.1929 times | Fri 24 July 2026 | 66.43 (-2.48%) | 67.54 | 63.15 - 68.79 | 0.977 times | Fri 17 July 2026 | 68.12 (1.61%) | 67.28 | 64.23 - 68.65 | 1.2108 times | Fri 10 July 2026 | 67.04 (0.84%) | 66.02 | 64.69 - 68.70 | 0.8729 times | Thu 02 July 2026 | 66.48 (3.13%) | 64.59 | 62.86 - 67.25 | 1.0022 times | Fri 26 June 2026 | 64.46 (5.19%) | 60.69 | 60.69 - 64.47 | 2.0612 times | Thu 18 June 2026 | 61.28 (-8.11%) | 66.58 | 59.63 - 67.63 | 1.1907 times | Fri 12 June 2026 | 66.69 (-0.88%) | 66.79 | 65.71 - 67.86 | 0.9984 times | Fri 05 June 2026 | 67.28 (-3.58%) | 70.15 | 66.16 - 71.78 | 1.2305 times | Fri 29 May 2026 | 69.78 (4.2%) | 66.75 | 66.22 - 70.43 | 0.8236 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 66.31 and 73.22
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 67.56 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 69.47 (7.59%) | 65.00 | 63.15 - 70.06 | 0.8505 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.2731 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 1.0944 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.2778 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9977 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.3989 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8209 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8002 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7454 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.741 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.7726 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 66.85 |
| 20 day DMA | 66.64 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.16 |
| 100 day DMA | 68.76 |
| 150 day DMA | 73.94 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 66.14 | 65.99 |
| 12 day EMA | 66.78 | 66.29 | 66.27 |
| 20 day EMA | 66.5 | 66.19 | 66.16 |
| 35 day EMA | 66.37 | 66.19 | 66.18 |
| 50 day EMA | 66.04 | 65.9 | 65.88 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 65.79 | 66.16 |
| 12 day SMA | 66.85 | 66.64 | 66.68 |
| 20 day SMA | 66.64 | 66.35 | 66.25 |
| 35 day SMA | 65.83 | 65.77 | 65.8 |
| 50 day SMA | 66.16 | 66.02 | 65.93 |
| 100 day SMA | 68.76 | 68.79 | 68.86 |
| 150 day SMA | 73.94 | 74.09 | 74.27 |
| 200 day SMA | 77.55 | 77.66 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.