Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 92.88 and 94.06
| Daily Target 1 | 92.56 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 93.74 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 94.92 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.84 (0.01%) | 94.00 | 93.10 - 94.28 | 0.5455 times | Wed 24 December 2025 | 93.83 (0.44%) | 93.07 | 93.07 - 94.24 | 0.4357 times | Tue 23 December 2025 | 93.42 (0.21%) | 93.22 | 92.62 - 93.70 | 0.9532 times | Mon 22 December 2025 | 93.22 (0.63%) | 92.46 | 92.01 - 93.55 | 1.0184 times | Fri 19 December 2025 | 92.64 (0.42%) | 92.00 | 91.95 - 92.97 | 1.0175 times | Thu 18 December 2025 | 92.25 (-0.04%) | 91.93 | 91.49 - 93.01 | 1.1069 times | Wed 17 December 2025 | 92.29 (1.52%) | 90.67 | 90.67 - 92.83 | 1.7676 times | Tue 16 December 2025 | 90.91 (-0.08%) | 90.98 | 89.85 - 91.57 | 1.1476 times | Mon 15 December 2025 | 90.98 (0.24%) | 90.01 | 88.10 - 91.16 | 1.084 times | Fri 12 December 2025 | 90.76 (0.55%) | 90.42 | 89.70 - 90.93 | 0.9236 times | Thu 11 December 2025 | 90.26 (0.14%) | 90.33 | 90.06 - 92.32 | 1.0254 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 92.93 and 95.2
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 92.47 |
| Weekly Target 3 | 93.376666666667 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.6099 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.2648 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.0828 times | Fri 05 December 2025 | 92.26 (4.21%) | 88.59 | 87.95 - 92.97 | 1.1171 times | Fri 28 November 2025 | 88.53 (0.98%) | 87.42 | 87.30 - 89.50 | 0.8685 times | Fri 21 November 2025 | 87.67 (0.94%) | 86.71 | 85.30 - 88.47 | 1.0011 times | Fri 14 November 2025 | 86.85 (0.78%) | 85.72 | 84.00 - 88.04 | 1.1364 times | Fri 07 November 2025 | 86.18 (-0.94%) | 86.56 | 84.24 - 89.73 | 1.3558 times | Fri 31 October 2025 | 87.00 (0%) | 86.70 | 86.54 - 87.47 | 0.2219 times | Fri 31 October 2025 | 87.00 (-0.37%) | 87.40 | 85.36 - 88.45 | 1.3418 times | Fri 24 October 2025 | 87.32 (0.25%) | 87.03 | 86.58 - 88.41 | 0.9007 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 90.9 and 97.23
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 92.023333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 98.35 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.84 (6%) | 88.59 | 87.95 - 94.28 | 0.9969 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.0671 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0609 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1061 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.1605 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.015 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7682 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6804 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.1758 times | Mon 31 March 2025 | 99.83 (-3.66%) | 104.18 | 96.75 - 105.26 | 0.9691 times | Fri 28 February 2025 | 103.62 (-12.05%) | 114.78 | 102.93 - 122.79 | 0.918 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 92.04 |
| 20 day DMA | 91.21 |
| 35 day DMA | 89.36 |
| 50 day DMA | 88.75 |
| 100 day DMA | 91.17 |
| 150 day DMA | 95.63 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.08 | 92.71 |
| 12 day EMA | 92.32 | 92.04 | 91.71 |
| 20 day EMA | 91.42 | 91.16 | 90.88 |
| 35 day EMA | 90.35 | 90.14 | 89.92 |
| 50 day EMA | 89.28 | 89.09 | 88.9 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 93.07 | 92.76 |
| 12 day SMA | 92.04 | 91.74 | 91.47 |
| 20 day SMA | 91.21 | 90.94 | 90.71 |
| 35 day SMA | 89.36 | 89.24 | 89 |
| 50 day SMA | 88.75 | 88.6 | 88.53 |
| 100 day SMA | 91.17 | 91.19 | 91.23 |
| 150 day SMA | 95.63 | 95.73 | 95.82 |
| 200 day SMA | 97.55 | 97.61 | 97.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.