Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 67.13 and 68.45
| Daily Target 1 | 66.08 |
| Daily Target 2 | 66.85 |
| Daily Target 3 | 67.396666666667 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 68.72 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 67.63 (0.88%) | 67.09 | 66.62 - 67.94 | 0.8532 times | Wed 27 May 2026 | 67.04 (0.15%) | 66.60 | 66.60 - 68.29 | 0.9484 times | Tue 26 May 2026 | 66.94 (-0.04%) | 66.75 | 66.22 - 67.64 | 0.9045 times | Fri 22 May 2026 | 66.97 (1.45%) | 66.25 | 66.25 - 67.56 | 0.8597 times | Thu 21 May 2026 | 66.01 (0.93%) | 64.94 | 63.97 - 66.03 | 1.1069 times | Wed 20 May 2026 | 65.40 (1.1%) | 63.95 | 62.74 - 65.62 | 0.8644 times | Tue 19 May 2026 | 64.69 (-0.6%) | 65.40 | 64.53 - 66.85 | 1.2113 times | Mon 18 May 2026 | 65.08 (3.12%) | 62.72 | 62.19 - 65.25 | 0.752 times | Fri 15 May 2026 | 63.11 (1.28%) | 62.81 | 62.25 - 63.66 | 1.0055 times | Thu 14 May 2026 | 62.31 (0.47%) | 62.14 | 61.67 - 63.58 | 1.494 times | Wed 13 May 2026 | 62.02 (-1.85%) | 62.50 | 60.80 - 63.24 | 1.5618 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 66.93 and 69
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 67.38 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 67.63 (0.99%) | 66.75 | 66.22 - 68.29 | 0.5591 times | Fri 22 May 2026 | 66.97 (6.12%) | 62.72 | 62.19 - 67.56 | 0.9904 times | Fri 15 May 2026 | 63.11 (-7.48%) | 67.52 | 60.80 - 68.25 | 1.3977 times | Fri 08 May 2026 | 68.21 (2.31%) | 66.71 | 65.83 - 69.57 | 0.5336 times | Wed 06 May 2026 | 66.67 (0.14%) | 66.23 | 65.58 - 67.90 | 0.5702 times | Fri 01 May 2026 | 66.58 (-8.42%) | 72.33 | 61.90 - 74.99 | 1.9919 times | Fri 24 April 2026 | 72.70 (-4.63%) | 75.99 | 71.93 - 78.60 | 1.1736 times | Fri 17 April 2026 | 76.23 (9.27%) | 70.05 | 69.51 - 77.81 | 1.0116 times | Fri 10 April 2026 | 69.76 (-5.7%) | 73.75 | 69.40 - 74.67 | 0.9302 times | Thu 02 April 2026 | 73.98 (4.12%) | 71.56 | 70.96 - 74.22 | 0.8418 times | Fri 27 March 2026 | 71.05 (-2.4%) | 73.12 | 70.78 - 74.47 | 1.0033 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 64.22 and 72.99
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 62.43 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 74.77 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 67.63 (3.35%) | 66.19 | 60.80 - 69.57 | 1.1208 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.3564 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 1.059 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.4849 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.8714 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.8493 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 0.7912 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 0.7866 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 0.8201 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 0.8604 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 0.7525 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.78 |
| 35 day DMA | 68.9 |
| 50 day DMA | 69.98 |
| 100 day DMA | 75.39 |
| 150 day DMA | 80.02 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.43 | 66.13 |
| 12 day EMA | 66.29 | 66.05 | 65.87 |
| 20 day EMA | 66.74 | 66.65 | 66.61 |
| 35 day EMA | 67.99 | 68.01 | 68.07 |
| 50 day EMA | 69.85 | 69.94 | 70.06 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.47 | 66 |
| 12 day SMA | 65.03 | 64.85 | 64.95 |
| 20 day SMA | 65.78 | 65.67 | 65.6 |
| 35 day SMA | 68.9 | 68.98 | 69.12 |
| 50 day SMA | 69.98 | 70.06 | 70.16 |
| 100 day SMA | 75.39 | 75.62 | 75.87 |
| 150 day SMA | 80.02 | 80.15 | 80.29 |
| 200 day SMA | 83.19 | 83.33 | 83.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.