Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 72.53 and 78.24
| Daily Target 1 | 71.57 |
| Daily Target 2 | 73.49 |
| Daily Target 3 | 77.283333333333 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 82.99 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.40 (-6.84%) | 81.00 | 75.37 - 81.08 | 1.0903 times | Tue 10 February 2026 | 80.94 (-0.15%) | 81.26 | 80.19 - 81.86 | 1.1989 times | Mon 09 February 2026 | 81.06 (-2.02%) | 82.05 | 80.93 - 82.55 | 0.7868 times | Fri 06 February 2026 | 82.73 (0.08%) | 82.50 | 81.97 - 83.74 | 0.6115 times | Thu 05 February 2026 | 82.66 (-0.06%) | 82.67 | 81.82 - 83.55 | 1.2081 times | Wed 04 February 2026 | 82.71 (3.84%) | 79.16 | 79.15 - 82.96 | 1.0318 times | Tue 03 February 2026 | 79.65 (-8.05%) | 85.15 | 77.86 - 85.17 | 1.2391 times | Mon 02 February 2026 | 86.62 (0.98%) | 85.66 | 85.26 - 87.05 | 0.8397 times | Fri 30 January 2026 | 85.78 (0.09%) | 84.50 | 84.50 - 86.35 | 0.7544 times | Thu 29 January 2026 | 85.70 (-0.75%) | 87.00 | 84.90 - 87.57 | 1.2393 times | Wed 28 January 2026 | 86.35 (-2.13%) | 91.57 | 83.75 - 93.66 | 1.3982 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 71.8 and 78.98
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 77.773333333333 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 84.95 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.40 (-8.86%) | 82.05 | 75.37 - 82.55 | 1.2411 times | Fri 06 February 2026 | 82.73 (-3.56%) | 85.66 | 77.86 - 87.05 | 1.9892 times | Fri 30 January 2026 | 85.78 (-4.01%) | 90.00 | 83.75 - 93.66 | 1.8321 times | Fri 23 January 2026 | 89.36 (-2.66%) | 91.41 | 87.00 - 91.46 | 0.8498 times | Fri 16 January 2026 | 91.80 (-2.15%) | 93.62 | 90.95 - 95.00 | 0.7491 times | Fri 09 January 2026 | 93.82 (2.94%) | 90.89 | 90.64 - 95.20 | 0.857 times | Fri 02 January 2026 | 91.14 (-2.85%) | 93.60 | 90.63 - 94.52 | 0.5821 times | Mon 29 December 2025 | 93.81 (-0.03%) | 93.60 | 93.60 - 94.52 | 0.1579 times | Fri 26 December 2025 | 93.84 (1.3%) | 92.46 | 92.01 - 94.28 | 0.5666 times | Fri 19 December 2025 | 92.64 (2.07%) | 90.01 | 88.10 - 93.01 | 1.1751 times | Fri 12 December 2025 | 90.76 (-1.63%) | 92.00 | 89.13 - 92.32 | 1.0061 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 69.55 and 81.23
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 79.273333333333 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.40 (-12.1%) | 85.66 | 75.37 - 87.05 | 0.8481 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 1.1718 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 1.1422 times | Fri 28 November 2025 | 88.53 (1.76%) | 86.56 | 84.00 - 89.73 | 1.064 times | Fri 31 October 2025 | 87.00 (-2.39%) | 89.08 | 85.36 - 91.90 | 1.0578 times | Tue 30 September 2025 | 89.13 (-8.28%) | 96.00 | 87.26 - 97.50 | 1.1028 times | Fri 29 August 2025 | 97.18 (0.78%) | 96.84 | 93.20 - 98.19 | 1.157 times | Thu 31 July 2025 | 96.43 (-8.01%) | 104.38 | 96.10 - 106.68 | 1.012 times | Mon 30 June 2025 | 104.83 (-2.54%) | 106.90 | 102.35 - 110.07 | 0.7659 times | Fri 30 May 2025 | 107.56 (1.41%) | 106.28 | 103.86 - 109.29 | 0.6784 times | Wed 30 April 2025 | 106.06 (6.24%) | 99.57 | 92.85 - 108.02 | 1.1723 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 80.56 |
| 12 day DMA | 83.15 |
| 20 day DMA | 85.96 |
| 35 day DMA | 89.06 |
| 50 day DMA | 89.57 |
| 100 day DMA | 89.02 |
| 150 day DMA | 91.84 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 81.97 | 82.49 |
| 12 day EMA | 82.71 | 84.04 | 84.6 |
| 20 day EMA | 84.82 | 85.81 | 86.32 |
| 35 day EMA | 86.76 | 87.43 | 87.81 |
| 50 day EMA | 88.55 | 89.09 | 89.42 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.56 | 82.02 | 81.76 |
| 12 day SMA | 83.15 | 84.3 | 85 |
| 20 day SMA | 85.96 | 86.88 | 87.57 |
| 35 day SMA | 89.06 | 89.56 | 89.88 |
| 50 day SMA | 89.57 | 89.83 | 89.98 |
| 100 day SMA | 89.02 | 89.2 | 89.32 |
| 150 day SMA | 91.84 | 92.04 | 92.2 |
| 200 day SMA | 95.52 | 95.67 | 95.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.