Login or Join
HomepageCgiInc GIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgi Inc GIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets CgiInc
Strong Daily Stock price targets for CgiInc GIB are 79.54 and 82.11
| Daily Target 1 | 77.48 |
| Daily Target 2 | 79.02 |
| Daily Target 3 | 80.05 |
| Daily Target 4 | 81.59 |
| Daily Target 5 | 82.62 |
Daily price and volume Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (1.22%) | 80.19 | 78.51 - 81.08 | 1.0015 times | Thu 29 October 2026 | 79.59 (0.34%) | 78.72 | 78.14 - 79.67 | 1.1638 times | Wed 28 October 2026 | 79.32 (-0.39%) | 79.10 | 78.90 - 80.21 | 0.811 times | Tue 27 October 2026 | 79.63 (-2.77%) | 80.95 | 79.47 - 81.67 | 0.8798 times | Mon 26 October 2026 | 81.90 (-0.1%) | 81.52 | 81.03 - 82.30 | 0.9903 times | Fri 23 October 2026 | 81.98 (-0.21%) | 81.29 | 81.21 - 82.33 | 1.0161 times | Thu 22 October 2026 | 82.15 (3.24%) | 80.00 | 79.90 - 82.35 | 1.1987 times | Wed 21 October 2026 | 79.57 (0.75%) | 78.99 | 78.97 - 79.72 | 1.0056 times | Tue 20 October 2026 | 78.98 (4.18%) | 76.35 | 76.28 - 79.19 | 1.1878 times | Mon 19 October 2026 | 75.81 (0.68%) | 74.44 | 74.44 - 76.52 | 0.7456 times | Fri 16 October 2026 | 75.30 (0.57%) | 75.26 | 74.45 - 76.10 | 0.6828 times |
Weekly price and charts CgiInc
Strong weekly Stock price targets for CgiInc GIB are 77.27 and 81.43
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 84.49 |
Weekly price and volumes for Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (-1.73%) | 81.52 | 78.14 - 82.30 | 0.9508 times | Fri 23 October 2026 | 81.98 (8.87%) | 74.44 | 74.44 - 82.35 | 1.0111 times | Fri 16 October 2026 | 75.30 (7.43%) | 70.57 | 70.51 - 76.10 | 0.8325 times | Fri 09 October 2026 | 70.09 (-0.14%) | 69.97 | 68.63 - 71.60 | 1.132 times | Fri 02 October 2026 | 70.19 (3.57%) | 67.06 | 66.52 - 74.20 | 1.4554 times | Fri 25 September 2026 | 67.77 (-2.31%) | 69.83 | 67.40 - 70.36 | 0.9907 times | Fri 18 September 2026 | 69.37 (-1.2%) | 71.52 | 69.32 - 73.32 | 0.9697 times | Fri 11 September 2026 | 70.21 (-4.72%) | 72.77 | 68.36 - 72.95 | 1.0702 times | Fri 04 September 2026 | 73.69 (-1.44%) | 74.21 | 72.82 - 75.77 | 0.7711 times | Fri 28 August 2026 | 74.77 (-0.28%) | 74.85 | 72.46 - 75.51 | 0.8165 times | Fri 21 August 2026 | 74.98 (2.14%) | 72.89 | 72.17 - 75.88 | 0.7313 times |
Monthly price and charts CgiInc
Strong monthly Stock price targets for CgiInc GIB are 74.6 and 88.32
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 77.18 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Cgi Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (18.42%) | 71.91 | 68.63 - 82.35 | 0.9211 times | Wed 30 September 2026 | 68.03 (-9.59%) | 74.83 | 66.52 - 75.45 | 0.8796 times | Mon 31 August 2026 | 75.25 (2.87%) | 73.76 | 71.29 - 75.88 | 0.7825 times | Fri 31 July 2026 | 73.15 (13.29%) | 65.00 | 63.15 - 75.32 | 1.1479 times | Tue 30 June 2026 | 64.57 (-7.47%) | 70.15 | 59.63 - 71.78 | 1.1629 times | Fri 29 May 2026 | 69.78 (6.63%) | 66.19 | 60.80 - 70.43 | 0.9997 times | Thu 30 April 2026 | 65.44 (-10.48%) | 73.32 | 61.90 - 78.60 | 1.1672 times | Tue 31 March 2026 | 73.10 (-0.35%) | 71.58 | 70.70 - 76.22 | 0.9113 times | Fri 27 February 2026 | 73.36 (-14.48%) | 85.66 | 69.96 - 87.05 | 1.2779 times | Fri 30 January 2026 | 85.78 (-7.06%) | 92.15 | 83.75 - 95.20 | 0.7499 times | Wed 31 December 2025 | 92.30 (4.26%) | 88.59 | 87.95 - 94.52 | 0.7309 times |
Indicator Analysis of CgiInc
Please login to view indicator analysis. or View indicator analysis of CgiInc GIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgi Inc GIB
DMA (daily moving average) of Cgi Inc GIB
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 79.14 |
| 20 day DMA | 75.71 |
| 35 day DMA | 73.12 |
| 50 day DMA | 73.1 |
| 100 day DMA | 70.87 |
| 150 day DMA | 70.3 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Cgi Inc GIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 79.81 | 79.92 |
| 12 day EMA | 78.58 | 78.22 | 77.97 |
| 20 day EMA | 76.89 | 76.5 | 76.17 |
| 35 day EMA | 75.34 | 75.03 | 74.76 |
| 50 day EMA | 73.84 | 73.57 | 73.32 |
SMA (simple moving average) of Cgi Inc GIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 80.48 | 81 |
| 12 day SMA | 79.14 | 78.45 | 77.83 |
| 20 day SMA | 75.71 | 75.2 | 74.76 |
| 35 day SMA | 73.12 | 72.82 | 72.52 |
| 50 day SMA | 73.1 | 72.98 | 72.88 |
| 100 day SMA | 70.87 | 70.73 | 70.61 |
| 150 day SMA | 70.3 | 70.25 | 70.2 |
| 200 day SMA | 71.98 | 72.04 | 72.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.