Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 11.46 and 11.51
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.47 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.52 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.48 (0.88%) | 11.44 | 11.44 - 11.49 | 0.756 times | Thu 25 April 2024 | 11.38 (-0.35%) | 11.38 | 11.34 - 11.40 | 0.9577 times | Wed 24 April 2024 | 11.42 (-0.78%) | 11.50 | 11.41 - 11.52 | 0.7351 times | Tue 23 April 2024 | 11.51 (1.23%) | 11.40 | 11.39 - 11.53 | 0.9729 times | Mon 22 April 2024 | 11.37 (0.98%) | 11.29 | 11.29 - 11.37 | 0.6156 times | Fri 19 April 2024 | 11.26 (0.27%) | 11.23 | 11.22 - 11.28 | 0.71 times | Thu 18 April 2024 | 11.23 (0.54%) | 11.20 | 11.15 - 11.23 | 1.0353 times | Wed 17 April 2024 | 11.17 (0.18%) | 11.22 | 11.14 - 11.24 | 1.037 times | Tue 16 April 2024 | 11.15 (-0.8%) | 11.24 | 11.12 - 11.29 | 2.225 times | Mon 15 April 2024 | 11.24 (-1.23%) | 11.35 | 11.18 - 11.37 | 0.9554 times | Fri 12 April 2024 | 11.38 (-0.61%) | 11.45 | 11.34 - 11.47 | 0.7333 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.39 and 11.63
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.48 (1.95%) | 11.29 | 11.29 - 11.53 | 1.0023 times | Fri 19 April 2024 | 11.26 (-1.05%) | 11.35 | 11.12 - 11.37 | 1.4803 times | Fri 12 April 2024 | 11.38 (-2.4%) | 11.71 | 11.34 - 11.77 | 1.3928 times | Fri 05 April 2024 | 11.66 (-2.51%) | 11.98 | 11.58 - 11.98 | 1.1125 times | Thu 28 March 2024 | 11.96 (1.01%) | 11.87 | 11.82 - 12.01 | 0.7763 times | Fri 22 March 2024 | 11.84 (1.54%) | 11.71 | 11.62 - 11.90 | 0.8528 times | Fri 15 March 2024 | 11.66 (-0.26%) | 11.71 | 11.60 - 11.82 | 1.1798 times | Fri 08 March 2024 | 11.69 (0%) | 11.65 | 11.65 - 11.74 | 0.8178 times | Fri 01 March 2024 | 11.69 (1.21%) | 11.59 | 11.51 - 11.70 | 0.7611 times | Fri 23 February 2024 | 11.55 (0.79%) | 11.50 | 11.47 - 11.62 | 0.6243 times | Fri 16 February 2024 | 11.46 (-1.46%) | 11.67 | 11.45 - 11.71 | 1.0018 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 10.87 and 11.73
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.48 (-4.01%) | 11.98 | 11.12 - 11.98 | 0.9953 times | Thu 28 March 2024 | 11.96 (2.75%) | 11.65 | 11.60 - 12.01 | 0.7604 times | Thu 29 February 2024 | 11.64 (2.19%) | 11.41 | 11.36 - 11.71 | 0.7889 times | Wed 31 January 2024 | 11.39 (0.26%) | 11.40 | 11.05 - 11.64 | 1.7333 times | Fri 29 December 2023 | 11.36 (2.99%) | 11.03 | 11.01 - 11.79 | 1.0887 times | Thu 30 November 2023 | 11.03 (6.36%) | 10.41 | 10.39 - 11.24 | 1.1483 times | Tue 31 October 2023 | 10.37 (-3.8%) | 10.75 | 10.24 - 10.76 | 0.9959 times | Fri 29 September 2023 | 10.78 (-3.92%) | 11.28 | 10.71 - 11.38 | 0.7273 times | Thu 31 August 2023 | 11.22 (-1.41%) | 11.31 | 11.04 - 11.43 | 0.8807 times | Mon 31 July 2023 | 11.38 (3.74%) | 11.04 | 10.98 - 11.48 | 0.8814 times | Fri 30 June 2023 | 10.97 (1.39%) | 10.87 | 10.87 - 11.43 | 0.9677 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.39 | 11.39 |
| 12 day EMA | 11.42 | 11.41 | 11.42 |
| 20 day EMA | 11.46 | 11.46 | 11.47 |
| 35 day EMA | 11.51 | 11.51 | 11.52 |
| 50 day EMA | 11.59 | 11.59 | 11.6 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.39 | 11.36 |
| 12 day SMA | 11.34 | 11.34 | 11.37 |
| 20 day SMA | 11.48 | 11.51 | 11.54 |
| 35 day SMA | 11.61 | 11.61 | 11.62 |
| 50 day SMA | 11.6 | 11.61 | 11.61 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.25 | 11.25 | 11.25 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.