Login or Join
HomepagePgimGlobal GHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgim Global GHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimGlobal
Strong Daily Stock price targets for PgimGlobal GHY are 12 and 12.15
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.17 |
Daily price and volume Pgim Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (1.09%) | 11.98 | 11.92 - 12.07 | 0.8847 times | Mon 13 April 2026 | 11.94 (1.62%) | 11.72 | 11.70 - 11.94 | 1.1053 times | Fri 10 April 2026 | 11.75 (-0.42%) | 11.85 | 11.72 - 11.85 | 1.1312 times | Thu 09 April 2026 | 11.80 (0%) | 11.73 | 11.64 - 11.81 | 1.265 times | Wed 08 April 2026 | 11.80 (1.55%) | 11.86 | 11.76 - 11.95 | 0.916 times | Tue 07 April 2026 | 11.62 (0.09%) | 11.56 | 11.52 - 11.63 | 0.7261 times | Mon 06 April 2026 | 11.61 (0.17%) | 11.60 | 11.55 - 11.64 | 0.7838 times | Thu 02 April 2026 | 11.59 (-0.77%) | 11.63 | 11.52 - 11.65 | 0.7806 times | Wed 01 April 2026 | 11.68 (0.26%) | 11.66 | 11.65 - 11.73 | 0.7304 times | Tue 31 March 2026 | 11.65 (3.37%) | 11.35 | 11.29 - 11.67 | 1.6771 times | Mon 30 March 2026 | 11.27 (-0.79%) | 11.40 | 11.25 - 11.56 | 1.3626 times |
Weekly price and charts PgimGlobal
Strong weekly Stock price targets for PgimGlobal GHY are 11.89 and 12.26
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Pgim Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (2.72%) | 11.72 | 11.70 - 12.07 | 0.603 times | Fri 10 April 2026 | 11.75 (1.38%) | 11.60 | 11.52 - 11.95 | 1.4612 times | Thu 02 April 2026 | 11.59 (2.02%) | 11.40 | 11.25 - 11.73 | 1.3789 times | Fri 27 March 2026 | 11.36 (-1.98%) | 11.67 | 11.33 - 11.77 | 0.9352 times | Fri 20 March 2026 | 11.59 (-2.19%) | 11.96 | 11.57 - 11.96 | 0.7381 times | Fri 13 March 2026 | 11.85 (-2.63%) | 12.08 | 11.81 - 12.17 | 1.5957 times | Fri 06 March 2026 | 12.17 (-4.55%) | 12.72 | 12.17 - 12.77 | 1.4597 times | Fri 27 February 2026 | 12.75 (0.39%) | 12.74 | 12.17 - 12.86 | 0.7795 times | Fri 20 February 2026 | 12.70 (-1.63%) | 12.90 | 12.69 - 12.93 | 0.8737 times | Fri 13 February 2026 | 12.91 (0%) | 12.85 | 12.83 - 12.91 | 0.1751 times | Fri 13 February 2026 | 12.91 (0.08%) | 12.94 | 12.80 - 12.96 | 0.9128 times |
Monthly price and charts PgimGlobal
Strong monthly Stock price targets for PgimGlobal GHY are 11.8 and 12.35
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Pgim Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.07 (3.61%) | 11.66 | 11.52 - 12.07 | 0.4485 times | Tue 31 March 2026 | 11.65 (-8.63%) | 12.72 | 11.25 - 12.77 | 1.0046 times | Fri 27 February 2026 | 12.75 (-0.86%) | 12.81 | 12.17 - 12.96 | 0.6817 times | Fri 30 January 2026 | 12.86 (4.21%) | 12.37 | 12.30 - 12.95 | 1.1537 times | Wed 31 December 2025 | 12.34 (-0.96%) | 12.46 | 12.08 - 12.48 | 1.45 times | Fri 28 November 2025 | 12.46 (-1.42%) | 12.50 | 12.04 - 12.64 | 0.9633 times | Fri 31 October 2025 | 12.64 (-1.86%) | 12.84 | 12.23 - 12.88 | 1.255 times | Tue 30 September 2025 | 12.88 (-3.52%) | 13.33 | 12.71 - 13.43 | 0.9554 times | Fri 29 August 2025 | 13.35 (1.83%) | 13.05 | 12.96 - 13.40 | 0.7792 times | Thu 31 July 2025 | 13.11 (-2.24%) | 13.36 | 12.75 - 13.74 | 1.3086 times | Mon 30 June 2025 | 13.41 (1.36%) | 13.20 | 13.10 - 13.45 | 0.5663 times |
Indicator Analysis of PgimGlobal
Please login to view indicator analysis. or View indicator analysis of PgimGlobal GHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgim Global GHY
DMA (daily moving average) of Pgim Global GHY
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Pgim Global GHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.79 | 11.72 |
| 12 day EMA | 11.79 | 11.74 | 11.7 |
| 20 day EMA | 11.83 | 11.8 | 11.78 |
| 35 day EMA | 12.01 | 12.01 | 12.01 |
| 50 day EMA | 12.27 | 12.28 | 12.29 |
SMA (simple moving average) of Pgim Global GHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.78 | 11.72 |
| 12 day SMA | 11.68 | 11.63 | 11.61 |
| 20 day SMA | 11.69 | 11.68 | 11.68 |
| 35 day SMA | 11.99 | 12.01 | 12.03 |
| 50 day SMA | 12.25 | 12.27 | 12.29 |
| 100 day SMA | 12.35 | 12.36 | 12.36 |
| 150 day SMA | 12.5 | 12.51 | 12.52 |
| 200 day SMA | 12.7 | 12.7 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.