Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 71.05 and 73.23
| Daily Target 1 | 70.58 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 74.94 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.45 (-2.35%) | 72.94 | 71.82 - 74.00 | 0.9072 times | Fri 16 January 2026 | 74.19 (0.84%) | 72.73 | 72.00 - 75.36 | 1.0656 times | Thu 15 January 2026 | 73.57 (1.25%) | 72.96 | 71.94 - 74.40 | 0.8458 times | Wed 14 January 2026 | 72.66 (-0.4%) | 72.83 | 70.99 - 73.94 | 0.7607 times | Tue 13 January 2026 | 72.95 (1.08%) | 72.20 | 69.83 - 74.30 | 1.1949 times | Mon 12 January 2026 | 72.17 (1.72%) | 70.55 | 68.87 - 73.02 | 0.7499 times | Fri 09 January 2026 | 70.95 (2.31%) | 69.45 | 68.74 - 71.27 | 0.9503 times | Thu 08 January 2026 | 69.35 (4.47%) | 66.07 | 65.60 - 69.69 | 0.9654 times | Wed 07 January 2026 | 66.38 (-2.08%) | 67.21 | 65.98 - 68.13 | 0.8609 times | Tue 06 January 2026 | 67.79 (-3.16%) | 69.68 | 66.00 - 69.81 | 1.6992 times | Mon 05 January 2026 | 70.00 (5.45%) | 68.00 | 67.99 - 72.99 | 1.9685 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 71.05 and 73.23
| Weekly Target 1 | 70.58 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.756666666667 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.45 (-2.35%) | 72.94 | 71.82 - 74.00 | 0.2129 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 1.0835 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.5124 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.8527 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.2744 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.6123 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.1543 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.4775 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.2802 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.5399 times | Fri 21 November 2025 | 54.00 (-8.47%) | 59.17 | 52.57 - 59.17 | 1.2249 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 68.64 and 79.17
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 66.4 |
| Monthly Target 3 | 70.88 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.45 (12.8%) | 64.83 | 64.83 - 75.36 | 0.5978 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2896 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.827 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.1518 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.1704 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.2049 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1375 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2652 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6805 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6754 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0678 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 70.74 |
| 20 day DMA | 69.35 |
| 35 day DMA | 65.54 |
| 50 day DMA | 63.24 |
| 100 day DMA | 59.06 |
| 150 day DMA | 56.2 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 72.88 | 72.23 |
| 12 day EMA | 71.09 | 70.84 | 70.23 |
| 20 day EMA | 69.36 | 69.04 | 68.5 |
| 35 day EMA | 66.79 | 66.46 | 66.01 |
| 50 day EMA | 64.16 | 63.82 | 63.4 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.11 | 72.46 |
| 12 day SMA | 70.74 | 70.05 | 69.53 |
| 20 day SMA | 69.35 | 68.77 | 68.12 |
| 35 day SMA | 65.54 | 65.11 | 64.61 |
| 50 day SMA | 63.24 | 63.07 | 62.82 |
| 100 day SMA | 59.06 | 58.83 | 58.58 |
| 150 day SMA | 56.2 | 56.01 | 55.8 |
| 200 day SMA | 50.62 | 50.41 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.