Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 96.63 and 101.93
| Daily Target 1 | 92.26 |
| Daily Target 2 | 95.69 |
| Daily Target 3 | 97.56 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 102.86 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.12 (0.81%) | 96.96 | 94.13 - 99.43 | 1.4218 times | Mon 11 May 2026 | 98.32 (0.13%) | 98.09 | 93.11 - 99.59 | 2.2223 times | Fri 08 May 2026 | 98.19 (1.14%) | 97.40 | 94.98 - 99.47 | 0.9914 times | Thu 07 May 2026 | 97.08 (0.39%) | 97.51 | 93.06 - 98.80 | 1.2743 times | Wed 06 May 2026 | 96.70 (0%) | 100.56 | 96.24 - 100.96 | 0.5577 times | Wed 06 May 2026 | 96.70 (-1.21%) | 100.56 | 96.24 - 100.96 | 0.5577 times | Tue 05 May 2026 | 97.88 (4.48%) | 95.12 | 95.12 - 99.65 | 0.4331 times | Mon 04 May 2026 | 93.68 (-1.18%) | 95.00 | 92.44 - 97.31 | 1.3459 times | Fri 01 May 2026 | 94.80 (-0.42%) | 95.35 | 94.02 - 96.80 | 0.6524 times | Thu 30 April 2026 | 95.20 (4.89%) | 91.51 | 89.39 - 95.73 | 0.5433 times | Wed 29 April 2026 | 90.76 (-1.89%) | 92.52 | 89.30 - 92.87 | 0.8647 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 96.12 and 102.6
| Weekly Target 1 | 90.79 |
| Weekly Target 2 | 94.96 |
| Weekly Target 3 | 97.273333333333 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.12 (0.95%) | 98.09 | 93.11 - 99.59 | 1.1395 times | Fri 08 May 2026 | 98.19 (1.54%) | 100.56 | 93.06 - 100.96 | 0.8829 times | Wed 06 May 2026 | 96.70 (2%) | 95.00 | 92.44 - 100.96 | 0.7307 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 1.343 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.9064 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 1.3765 times | Fri 10 April 2026 | 91.09 (12.11%) | 81.25 | 80.19 - 94.92 | 1.1196 times | Thu 02 April 2026 | 81.25 (3.99%) | 78.85 | 74.70 - 84.12 | 1.0541 times | Fri 27 March 2026 | 78.13 (-2.7%) | 82.95 | 76.96 - 88.42 | 0.9467 times | Fri 20 March 2026 | 80.30 (0.31%) | 81.25 | 76.50 - 84.22 | 0.5004 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.0049 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 95.78 and 104.3
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 97.506666666667 |
| Monthly Target 4 | 102.57 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.12 (4.12%) | 95.35 | 92.44 - 100.96 | 0.7777 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.3002 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 1.0687 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.0143 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9198 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1241 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7208 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.004 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0201 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0503 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 0.9915 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 97.88 |
| 12 day DMA | 95.91 |
| 20 day DMA | 95.27 |
| 35 day DMA | 90.94 |
| 50 day DMA | 88.63 |
| 100 day DMA | 81.7 |
| 150 day DMA | 74.35 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98 | 97.44 | 97 |
| 12 day EMA | 96.51 | 96.04 | 95.63 |
| 20 day EMA | 94.91 | 94.47 | 94.07 |
| 35 day EMA | 92.07 | 91.66 | 91.27 |
| 50 day EMA | 89.07 | 88.66 | 88.27 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.88 | 97.4 | 97.31 |
| 12 day SMA | 95.91 | 95.54 | 95.46 |
| 20 day SMA | 95.27 | 94.91 | 94.63 |
| 35 day SMA | 90.94 | 90.54 | 90.13 |
| 50 day SMA | 88.63 | 88.39 | 88.05 |
| 100 day SMA | 81.7 | 81.32 | 80.99 |
| 150 day SMA | 74.35 | 74.08 | 73.8 |
| 200 day SMA | 68.53 | 68.31 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.