GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 120.41 and 125.09

Daily Target 1116.87
Daily Target 2119.26
Daily Target 3121.54666666667
Daily Target 4123.94
Daily Target 5126.23

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Fri 26 June 2026 121.66 (-0.95%) 120.60 119.15 - 123.83 1.6808 times
Thu 25 June 2026 122.83 (6.51%) 118.21 118.15 - 124.03 0.9818 times
Wed 24 June 2026 115.32 (5.06%) 108.65 108.65 - 116.86 0.9391 times
Tue 23 June 2026 109.77 (1.72%) 106.39 104.93 - 112.01 1.0432 times
Mon 22 June 2026 107.91 (-2.55%) 111.03 105.12 - 111.03 0.7952 times
Thu 18 June 2026 110.73 (-4.45%) 117.74 108.17 - 118.00 1.1255 times
Wed 17 June 2026 115.89 (2.15%) 112.23 111.87 - 119.04 0.9246 times
Tue 16 June 2026 113.45 (5.47%) 109.77 108.79 - 115.79 0.7577 times
Mon 15 June 2026 107.57 (3.54%) 106.72 104.37 - 108.79 1.1645 times
Fri 12 June 2026 103.89 (0.86%) 104.16 103.02 - 106.61 0.5877 times
Thu 11 June 2026 103.00 (7.22%) 98.02 98.02 - 105.29 1.1572 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 113.3 and 132.4

Weekly Target 197.77
Weekly Target 2109.72
Weekly Target 3116.87333333333
Weekly Target 4128.82
Weekly Target 5135.97

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Fri 26 June 2026 121.66 (9.87%) 111.03 104.93 - 124.03 1.5413 times
Thu 18 June 2026 110.73 (6.58%) 106.72 104.37 - 119.04 1.1254 times
Fri 12 June 2026 103.89 (-3%) 94.98 88.00 - 106.61 1.4141 times
Fri 05 June 2026 107.10 (6.95%) 99.36 95.85 - 110.01 1.194 times
Fri 29 May 2026 100.14 (5.45%) 97.28 94.64 - 102.37 1.2971 times
Fri 22 May 2026 94.96 (-3.38%) 98.51 90.04 - 98.51 0.9247 times
Fri 15 May 2026 98.28 (0.09%) 98.09 93.00 - 103.53 0.9882 times
Fri 08 May 2026 98.19 (1.54%) 100.56 93.06 - 100.96 0.4525 times
Wed 06 May 2026 96.70 (2%) 95.00 92.44 - 100.96 0.3745 times
Fri 01 May 2026 94.80 (-2.67%) 97.78 89.30 - 98.33 0.6883 times
Fri 24 April 2026 97.40 (2.12%) 95.14 90.00 - 98.40 0.4645 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 104.83 and 140.86

Monthly Target 175.2
Monthly Target 298.43
Monthly Target 3111.23
Monthly Target 4134.46
Monthly Target 5147.26

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 26 June 2026 121.66 (21.49%) 99.36 88.00 - 124.03 2.0815 times
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.6343 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 0.9998 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.8218 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.78 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.7073 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.8644 times
Fri 28 November 2025 57.50 (-7.69%) 60.61 52.57 - 64.66 0.5543 times
Fri 31 October 2025 62.29 (13.46%) 54.08 53.30 - 64.08 0.7721 times
Tue 30 September 2025 54.90 (11.93%) 47.76 46.58 - 55.28 0.7845 times
Fri 29 August 2025 49.05 (-14.17%) 55.81 46.08 - 56.93 0.8076 times

monthly chart GrahamCorporation

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 115.5
12 day DMA 110.67
20 day DMA 107.41
35 day DMA 103.18
50 day DMA 100.66
100 day DMA 92.1
150 day DMA 83.41
200 day DMA 76.79

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.39115.26111.47
12 day EMA112.34110.65108.44
20 day EMA108.91107.57105.96
35 day EMA104.96103.98102.87
50 day EMA101.48100.6699.76

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.5113.31111.92
12 day SMA110.67108.89106.6
20 day SMA107.41106.34105.2
35 day SMA103.18102.47101.72
50 day SMA100.66100.0599.43
100 day SMA92.191.6491.15
150 day SMA83.4182.9782.52
200 day SMA76.7976.4276.05
Back to top | Use Dark Theme