GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 111.96 and 116.15

Daily Target 1108.49
Daily Target 2111.24
Daily Target 3112.68
Daily Target 4115.43
Daily Target 5116.87

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Fri 14 August 2026 113.99 (2.62%) 110.49 109.93 - 114.12 0.7823 times
Thu 13 August 2026 111.08 (-1.79%) 113.33 109.66 - 113.33 1.3478 times
Wed 12 August 2026 113.11 (4%) 111.57 110.73 - 113.50 0.6901 times
Tue 11 August 2026 108.76 (0.01%) 110.11 107.54 - 113.88 0.8867 times
Mon 10 August 2026 108.75 (-2.62%) 111.33 107.23 - 111.33 1.2137 times
Fri 07 August 2026 111.68 (6.4%) 107.00 102.16 - 112.19 1.3504 times
Thu 06 August 2026 104.96 (0.47%) 106.04 102.26 - 108.89 1.2879 times
Wed 05 August 2026 104.47 (-0.31%) 105.74 104.37 - 108.16 0.6519 times
Tue 04 August 2026 104.80 (5.95%) 101.79 99.83 - 106.52 0.9132 times
Mon 03 August 2026 98.91 (3.14%) 96.26 94.05 - 99.13 0.8761 times
Fri 31 July 2026 95.90 (1.78%) 96.10 93.90 - 99.03 1.0478 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 110.61 and 117.5

Weekly Target 1104.89
Weekly Target 2109.44
Weekly Target 3111.78
Weekly Target 4116.33
Weekly Target 5118.67

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Fri 14 August 2026 113.99 (2.07%) 111.33 107.23 - 114.12 0.852 times
Fri 07 August 2026 111.68 (16.45%) 96.26 94.05 - 112.19 0.8795 times
Fri 31 July 2026 95.90 (-7.73%) 104.92 87.97 - 106.23 1.0486 times
Fri 24 July 2026 103.93 (0%) 107.08 102.43 - 107.86 0.1581 times
Fri 24 July 2026 103.93 (-3.58%) 108.88 102.43 - 114.17 0.8726 times
Fri 17 July 2026 107.79 (0.34%) 106.40 102.70 - 113.74 1.7691 times
Fri 10 July 2026 107.43 (-6.92%) 115.92 102.94 - 119.46 0.6633 times
Thu 02 July 2026 115.42 (-5.13%) 121.66 113.33 - 125.82 0.9011 times
Fri 26 June 2026 121.66 (9.87%) 111.03 104.93 - 124.03 1.6506 times
Thu 18 June 2026 110.73 (6.58%) 106.72 104.37 - 119.04 1.2052 times
Fri 12 June 2026 103.89 (-3%) 94.98 88.00 - 106.61 1.5144 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 104.02 and 124.09

Monthly Target 187.32
Monthly Target 2100.65
Monthly Target 3107.38666666667
Monthly Target 4120.72
Monthly Target 5127.46

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 14 August 2026 113.99 (18.86%) 96.26 94.05 - 114.12 0.576 times
Fri 31 July 2026 95.90 (-22.53%) 121.65 87.97 - 122.08 1.6215 times
Tue 30 June 2026 123.79 (23.62%) 99.36 88.00 - 125.82 2.0585 times
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.4755 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 0.9027 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.742 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.7042 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.6386 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.7804 times
Fri 28 November 2025 57.50 (-7.69%) 60.61 52.57 - 64.66 0.5005 times
Fri 31 October 2025 62.29 (13.46%) 54.08 53.30 - 64.08 0.6971 times

monthly chart GrahamCorporation

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 111.14
12 day DMA 105.89
20 day DMA 104.5
35 day DMA 107.26
50 day DMA 107.7
100 day DMA 100.7
150 day DMA 93.74
200 day DMA 85.85

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.25109.88109.28
12 day EMA108.08107106.26
20 day EMA106.87106.12105.6
35 day EMA106.67106.24105.95
50 day EMA107.73107.47107.32

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.14110.68109.45
12 day SMA105.89103.74102.81
20 day SMA104.5104.06103.89
35 day SMA107.26107.48107.82
50 day SMA107.7107.58107.43
100 day SMA100.7100.42100.16
150 day SMA93.7493.4693.19
200 day SMA85.8585.5885.33
Back to top | Use Dark Theme