Login or Join
HomepageGuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 13.85 and 14.23
| Daily Target 1 | 13.55 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.926666666667 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.31 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.98 (-0.43%) | 13.71 | 13.71 - 14.09 | 0.1978 times | Thu 02 May 2024 | 14.04 (3.24%) | 13.49 | 13.49 - 14.04 | 0.2158 times | Wed 01 May 2024 | 13.60 (0.82%) | 13.49 | 13.49 - 13.60 | 2.446 times | Tue 30 April 2024 | 13.49 (0%) | 13.49 | 13.49 - 13.49 | 0.3597 times | Mon 29 April 2024 | 13.49 (-1.03%) | 13.60 | 13.49 - 13.60 | 0.3957 times | Fri 26 April 2024 | 13.63 (0.96%) | 13.50 | 13.50 - 13.75 | 0.9173 times | Thu 25 April 2024 | 13.50 (0%) | 13.50 | 13.50 - 13.59 | 0.5396 times | Wed 24 April 2024 | 13.50 (-0.44%) | 13.50 | 13.50 - 13.71 | 1.205 times | Tue 23 April 2024 | 13.56 (0.44%) | 13.41 | 13.41 - 13.75 | 0.2518 times | Mon 22 April 2024 | 13.50 (-3.57%) | 14.00 | 13.44 - 14.00 | 3.4712 times | Fri 19 April 2024 | 14.00 (0%) | 14.00 | 14.00 - 14.38 | 0.2518 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 13.74 and 14.34
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.98 (2.57%) | 13.60 | 13.49 - 14.09 | 0.8485 times | Fri 26 April 2024 | 13.63 (-2.64%) | 14.00 | 13.41 - 14.00 | 1.4985 times | Fri 19 April 2024 | 14.00 (-0.85%) | 14.10 | 14.00 - 14.38 | 0.5192 times | Fri 12 April 2024 | 14.12 (-4.27%) | 14.64 | 14.01 - 14.88 | 0.7218 times | Fri 05 April 2024 | 14.75 (0%) | 14.70 | 14.30 - 14.98 | 1.393 times | Thu 28 March 2024 | 14.75 (-0.34%) | 14.52 | 14.50 - 14.95 | 0.764 times | Fri 22 March 2024 | 14.80 (3.5%) | 14.24 | 14.00 - 14.85 | 1.1735 times | Fri 15 March 2024 | 14.30 (1.2%) | 14.10 | 13.73 - 14.95 | 2.233 times | Fri 08 March 2024 | 14.13 (0.93%) | 14.05 | 13.76 - 14.76 | 0.5234 times | Fri 01 March 2024 | 14.00 (0.65%) | 13.75 | 12.78 - 14.89 | 0.325 times | Fri 23 February 2024 | 13.91 (-7.2%) | 14.98 | 13.73 - 14.99 | 0.2364 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 13.74 and 14.34
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.98 (3.63%) | 13.49 | 13.49 - 14.09 | 0.0547 times | Tue 30 April 2024 | 13.49 (-8.54%) | 14.70 | 13.41 - 14.98 | 0.3513 times | Thu 28 March 2024 | 14.75 (7.35%) | 14.00 | 13.73 - 14.95 | 0.3905 times | Thu 29 February 2024 | 13.74 (-1.86%) | 14.24 | 12.78 - 15.06 | 0.2439 times | Wed 31 January 2024 | 14.00 (-0.64%) | 13.89 | 12.91 - 14.68 | 3.1454 times | Fri 29 December 2023 | 14.09 (17.91%) | 12.16 | 11.04 - 14.89 | 0.7624 times | Thu 30 November 2023 | 11.95 (13.49%) | 10.38 | 9.59 - 13.00 | 0.7123 times | Tue 31 October 2023 | 10.53 (-4.01%) | 11.09 | 10.26 - 12.50 | 1.0593 times | Fri 29 September 2023 | 10.97 (-8.89%) | 12.22 | 10.50 - 12.47 | 2.0657 times | Thu 31 August 2023 | 12.04 (0.33%) | 12.46 | 11.16 - 13.41 | 1.2145 times | Mon 31 July 2023 | 12.00 (5.63%) | 11.41 | 10.47 - 12.68 | 0.4414 times |
Indicator Analysis of GuildHoldings
Please login to view indicator analysis. or View indicator analysis of GuildHoldings GHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.73 | 13.57 |
| 12 day EMA | 13.79 | 13.76 | 13.71 |
| 20 day EMA | 13.9 | 13.89 | 13.87 |
| 35 day EMA | 14.03 | 14.03 | 14.03 |
| 50 day EMA | 14.21 | 14.22 | 14.23 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.65 | 13.54 |
| 12 day SMA | 13.69 | 13.69 | 13.69 |
| 20 day SMA | 13.88 | 13.92 | 13.97 |
| 35 day SMA | 14.2 | 14.2 | 14.2 |
| 50 day SMA | 14.21 | 14.22 | 14.24 |
| 100 day SMA | 14.12 | 14.1 | 14.08 |
| 150 day SMA | 13.25 | 13.23 | 13.21 |
| 200 day SMA | 12.9 | 12.89 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.