Login or Join
HomepageGuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 19.98 and 20.05
| Daily Target 1 | 19.96 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.1 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 20.01 (0.7%) | 20.01 | 20.01 - 20.08 | 3.3577 times | Tue 25 November 2025 | 19.87 (0.1%) | 19.86 | 19.85 - 19.90 | 0.2927 times | Mon 24 November 2025 | 19.85 (0%) | 19.85 | 19.83 - 19.86 | 0.1974 times | Fri 21 November 2025 | 19.85 (-0.05%) | 19.92 | 19.84 - 19.92 | 0.601 times | Thu 20 November 2025 | 19.86 (-0.15%) | 19.90 | 19.85 - 19.93 | 2.8986 times | Wed 19 November 2025 | 19.89 (-0.2%) | 19.92 | 19.87 - 19.93 | 1.4482 times | Tue 18 November 2025 | 19.93 (0%) | 19.93 | 19.90 - 19.94 | 0.4436 times | Mon 17 November 2025 | 19.93 (-0.05%) | 19.97 | 19.93 - 19.97 | 0.0643 times | Fri 14 November 2025 | 19.94 (-0.05%) | 19.93 | 19.93 - 19.96 | 0.4702 times | Thu 13 November 2025 | 19.95 (0.1%) | 19.98 | 19.94 - 19.98 | 0.2262 times | Wed 12 November 2025 | 19.93 (-0.2%) | 19.97 | 19.93 - 19.99 | 0.3903 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 19.92 and 20.17
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 20.01 (0.81%) | 19.85 | 19.83 - 20.08 | 1.3841 times | Fri 21 November 2025 | 19.85 (-0.45%) | 19.97 | 19.84 - 19.97 | 1.9625 times | Fri 14 November 2025 | 19.94 (-0.05%) | 20.00 | 19.93 - 20.00 | 0.5185 times | Fri 07 November 2025 | 19.95 (0.35%) | 19.93 | 19.88 - 20.00 | 0.7858 times | Fri 31 October 2025 | 19.88 (0%) | 19.85 | 19.85 - 19.89 | 0.2529 times | Fri 31 October 2025 | 19.88 (-0.2%) | 20.00 | 19.81 - 20.00 | 2.1899 times | Fri 24 October 2025 | 19.92 (0.35%) | 19.87 | 19.86 - 19.96 | 0.3925 times | Fri 17 October 2025 | 19.85 (-0.45%) | 19.92 | 19.77 - 19.97 | 1.1623 times | Tue 07 October 2025 | 19.94 (0%) | 19.94 | 19.94 - 19.97 | 0.3926 times | Fri 03 October 2025 | 19.94 (-0.1%) | 19.97 | 19.93 - 19.97 | 0.9588 times | Fri 26 September 2025 | 19.96 (0.3%) | 19.91 | 19.86 - 19.97 | 0.8592 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 19.92 and 20.17
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 20.01 (0.65%) | 19.93 | 19.83 - 20.08 | 0.6582 times | Fri 31 October 2025 | 19.88 (-0.3%) | 19.97 | 19.77 - 20.00 | 0.6788 times | Tue 30 September 2025 | 19.94 (0.15%) | 19.81 | 19.79 - 20.25 | 0.8085 times | Fri 29 August 2025 | 19.91 (0.25%) | 19.89 | 19.78 - 23.57 | 1.2794 times | Thu 31 July 2025 | 19.86 (0.46%) | 19.77 | 19.76 - 20.02 | 2.3512 times | Mon 30 June 2025 | 19.77 (45.15%) | 13.57 | 13.01 - 20.15 | 3.2142 times | Fri 30 May 2025 | 13.62 (5.09%) | 12.98 | 11.99 - 14.26 | 0.308 times | Wed 30 April 2025 | 12.96 (-15.29%) | 15.72 | 12.30 - 15.72 | 0.328 times | Mon 31 March 2025 | 15.30 (22.4%) | 12.60 | 12.11 - 16.27 | 0.2596 times | Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.114 times | Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 0.2598 times |
Indicator Analysis of GuildHoldings
Please login to view indicator analysis. or View indicator analysis of GuildHoldings GHLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.9 |
| 150 day DMA | 18.18 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.87 | 19.87 |
| 12 day EMA | 19.91 | 19.89 | 19.89 |
| 20 day EMA | 19.91 | 19.9 | 19.9 |
| 35 day EMA | 19.92 | 19.91 | 19.91 |
| 50 day EMA | 19.92 | 19.92 | 19.92 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.86 | 19.88 |
| 12 day SMA | 19.92 | 19.91 | 19.92 |
| 20 day SMA | 19.92 | 19.91 | 19.91 |
| 35 day SMA | 19.9 | 19.9 | 19.9 |
| 50 day SMA | 19.91 | 19.91 | 19.91 |
| 100 day SMA | 19.9 | 19.9 | 19.9 |
| 150 day SMA | 18.18 | 18.13 | 18.08 |
| 200 day SMA | 16.93 | 16.89 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.