Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 15.59 and 15.73
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.69 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 15.83 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.71 (0.13%) | 15.73 | 15.61 - 15.75 | 0.6495 times | Wed 01 May 2024 | 15.69 (0.71%) | 15.69 | 15.59 - 15.72 | 0.5948 times | Tue 30 April 2024 | 15.58 (-0.06%) | 15.85 | 15.55 - 15.86 | 1.9486 times | Mon 29 April 2024 | 15.59 (2.03%) | 15.38 | 15.30 - 15.71 | 1.3276 times | Fri 26 April 2024 | 15.28 (3.03%) | 14.94 | 14.83 - 15.45 | 1.1301 times | Thu 25 April 2024 | 14.83 (-0.4%) | 14.82 | 14.70 - 14.89 | 1.1658 times | Wed 24 April 2024 | 14.89 (0.88%) | 14.79 | 14.76 - 15.00 | 0.7637 times | Tue 23 April 2024 | 14.76 (-1.6%) | 14.97 | 14.75 - 15.11 | 0.9874 times | Mon 22 April 2024 | 15.00 (-0.33%) | 15.17 | 14.99 - 15.17 | 0.3926 times | Fri 19 April 2024 | 15.05 (1.9%) | 14.70 | 14.70 - 15.05 | 1.0397 times | Thu 18 April 2024 | 14.77 (1.58%) | 14.50 | 14.50 - 14.79 | 1.1991 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 15.51 and 16.07
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.71 (2.81%) | 15.38 | 15.30 - 15.86 | 0.9322 times | Fri 26 April 2024 | 15.28 (1.53%) | 15.17 | 14.70 - 15.45 | 0.9155 times | Fri 19 April 2024 | 15.05 (-1.38%) | 15.34 | 14.49 - 15.34 | 1.6573 times | Fri 12 April 2024 | 15.26 (-2.93%) | 15.68 | 15.21 - 15.70 | 0.971 times | Fri 05 April 2024 | 15.72 (-3.5%) | 16.25 | 15.66 - 16.29 | 1.387 times | Thu 28 March 2024 | 16.29 (-2.63%) | 16.80 | 16.19 - 16.89 | 0.7767 times | Fri 22 March 2024 | 16.73 (0.3%) | 16.67 | 16.65 - 16.88 | 0.8733 times | Fri 15 March 2024 | 16.68 (-0.18%) | 16.75 | 16.59 - 16.84 | 0.7011 times | Fri 08 March 2024 | 16.71 (0.24%) | 16.54 | 16.48 - 16.88 | 0.7448 times | Fri 01 March 2024 | 16.67 (0.54%) | 16.76 | 16.41 - 16.82 | 1.0411 times | Fri 23 February 2024 | 16.58 (-1.54%) | 16.80 | 16.13 - 16.80 | 0.8669 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 15.65 and 15.81
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.71 (0.83%) | 15.69 | 15.59 - 15.75 | 0.0691 times | Tue 30 April 2024 | 15.58 (-4.36%) | 16.25 | 14.49 - 16.29 | 1.5098 times | Thu 28 March 2024 | 16.29 (-1.75%) | 16.48 | 16.19 - 16.89 | 0.9202 times | Thu 29 February 2024 | 16.58 (-0.72%) | 16.82 | 16.13 - 17.30 | 0.9383 times | Wed 31 January 2024 | 16.70 (-0.54%) | 16.98 | 16.13 - 17.31 | 1.2092 times | Fri 29 December 2023 | 16.79 (-0.24%) | 16.83 | 16.26 - 17.55 | 1.4004 times | Thu 30 November 2023 | 16.83 (3.31%) | 16.07 | 15.85 - 17.00 | 1.0447 times | Tue 31 October 2023 | 16.29 (5.44%) | 15.70 | 14.56 - 16.75 | 1.3615 times | Fri 29 September 2023 | 15.45 (-4.39%) | 16.07 | 15.41 - 16.99 | 0.6382 times | Thu 31 August 2023 | 16.16 (1.44%) | 15.84 | 15.62 - 16.38 | 0.9086 times | Mon 31 July 2023 | 15.93 (-3.34%) | 16.51 | 15.75 - 16.67 | 0.9934 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.45 | 15.33 |
| 12 day EMA | 15.36 | 15.3 | 15.23 |
| 20 day EMA | 15.42 | 15.39 | 15.36 |
| 35 day EMA | 15.65 | 15.65 | 15.65 |
| 50 day EMA | 16.03 | 16.04 | 16.05 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.39 | 15.23 |
| 12 day SMA | 15.14 | 15.06 | 15.03 |
| 20 day SMA | 15.23 | 15.23 | 15.25 |
| 35 day SMA | 15.76 | 15.79 | 15.82 |
| 50 day SMA | 16.02 | 16.03 | 16.05 |
| 100 day SMA | 16.39 | 16.4 | 16.4 |
| 150 day SMA | 16.3 | 16.3 | 16.3 |
| 200 day SMA | 16.25 | 16.25 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.