Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.13 and 5.26
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.28 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.19 (1.57%) | 5.16 | 5.06 - 5.19 | 0.5293 times | Tue 21 April 2026 | 5.11 (-1.54%) | 5.26 | 5.05 - 5.31 | 0.703 times | Mon 20 April 2026 | 5.19 (-1.89%) | 5.23 | 5.15 - 5.39 | 0.9355 times | Fri 17 April 2026 | 5.29 (0.57%) | 5.28 | 5.21 - 5.41 | 1.4905 times | Thu 16 April 2026 | 5.26 (-1.31%) | 5.39 | 5.26 - 5.42 | 0.5137 times | Wed 15 April 2026 | 5.33 (1.72%) | 5.29 | 5.26 - 5.43 | 1.0614 times | Tue 14 April 2026 | 5.24 (-1.5%) | 5.33 | 5.20 - 5.44 | 1.2296 times | Mon 13 April 2026 | 5.32 (3.1%) | 5.18 | 5.14 - 5.38 | 0.9373 times | Fri 10 April 2026 | 5.16 (2.58%) | 5.08 | 5.04 - 5.24 | 1.4133 times | Thu 09 April 2026 | 5.03 (2.44%) | 4.91 | 4.84 - 5.08 | 1.1864 times | Wed 08 April 2026 | 4.91 (-1.21%) | 5.08 | 4.85 - 5.12 | 1.4804 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 4.95 and 5.29
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.19 (-1.89%) | 5.23 | 5.05 - 5.39 | 0.37 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 0.8932 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 1.1548 times | Thu 02 April 2026 | 5.04 (2.65%) | 5.03 | 4.71 - 5.31 | 1.4503 times | Fri 27 March 2026 | 4.91 (-8.22%) | 5.50 | 4.79 - 5.62 | 2.4518 times | Fri 20 March 2026 | 5.35 (-25.17%) | 7.18 | 5.30 - 7.29 | 1.8336 times | Fri 13 March 2026 | 7.15 (-6.54%) | 7.60 | 7.10 - 7.65 | 0.4124 times | Fri 06 March 2026 | 7.65 (-2.42%) | 7.79 | 7.50 - 7.93 | 0.4224 times | Fri 27 February 2026 | 7.84 (-1.38%) | 8.01 | 7.65 - 8.05 | 0.578 times | Fri 20 February 2026 | 7.95 (3.25%) | 7.71 | 7.64 - 8.05 | 0.4334 times | Fri 13 February 2026 | 7.70 (0%) | 7.55 | 7.54 - 7.77 | 0.091 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 5.02 and 5.62
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.19 (5.49%) | 4.91 | 4.84 - 5.44 | 0.8502 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6948 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5989 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9348 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.0019 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3902 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1106 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4404 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5434 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.4348 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.3825 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.52 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.19 | 5.23 |
| 12 day EMA | 5.21 | 5.21 | 5.23 |
| 20 day EMA | 5.36 | 5.38 | 5.41 |
| 35 day EMA | 5.85 | 5.89 | 5.94 |
| 50 day EMA | 6.41 | 6.46 | 6.51 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.24 | 5.26 |
| 12 day SMA | 5.17 | 5.16 | 5.15 |
| 20 day SMA | 5.09 | 5.08 | 5.1 |
| 35 day SMA | 5.84 | 5.91 | 5.99 |
| 50 day SMA | 6.43 | 6.48 | 6.53 |
| 100 day SMA | 6.84 | 6.86 | 6.87 |
| 150 day SMA | 7.52 | 7.56 | 7.6 |
| 200 day SMA | 8.38 | 8.41 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.