Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.13 and 5.24
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.27 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.16 (-0.19%) | 5.15 | 5.10 - 5.21 | 0.6076 times | Mon 08 June 2026 | 5.17 (0.39%) | 5.25 | 5.15 - 5.25 | 0.5308 times | Fri 05 June 2026 | 5.15 (-2.28%) | 5.26 | 5.14 - 5.28 | 0.7658 times | Thu 04 June 2026 | 5.27 (-0.38%) | 5.26 | 5.25 - 5.38 | 1.2492 times | Wed 03 June 2026 | 5.29 (-2.76%) | 5.46 | 5.28 - 5.50 | 0.4992 times | Tue 02 June 2026 | 5.44 (0.74%) | 5.42 | 5.35 - 5.51 | 1.8636 times | Mon 01 June 2026 | 5.40 (1.69%) | 5.32 | 5.30 - 5.45 | 1.6422 times | Fri 29 May 2026 | 5.31 (1.34%) | 5.21 | 5.21 - 5.32 | 1.4321 times | Thu 28 May 2026 | 5.24 (-0.38%) | 5.20 | 5.20 - 5.27 | 0.4834 times | Wed 27 May 2026 | 5.26 (0.96%) | 5.15 | 5.15 - 5.34 | 0.9261 times | Tue 26 May 2026 | 5.21 (2.16%) | 5.06 | 5.06 - 5.29 | 3.5216 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.06 and 5.21
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.16 (0.19%) | 5.25 | 5.10 - 5.25 | 0.1805 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 0.9543 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 1.0087 times | Fri 22 May 2026 | 5.10 (-3.04%) | 5.31 | 5.06 - 5.34 | 1.0771 times | Fri 15 May 2026 | 5.26 (-2.77%) | 5.41 | 5.04 - 5.41 | 1.1333 times | Fri 08 May 2026 | 5.41 (1.31%) | 5.36 | 5.22 - 5.50 | 0.4934 times | Wed 06 May 2026 | 5.34 (-1.84%) | 5.45 | 5.30 - 5.49 | 0.6424 times | Fri 01 May 2026 | 5.44 (4.62%) | 5.14 | 5.07 - 5.60 | 1.2654 times | Fri 24 April 2026 | 5.20 (-1.7%) | 5.23 | 5.05 - 5.39 | 1.206 times | Fri 17 April 2026 | 5.29 (2.52%) | 5.18 | 5.14 - 5.44 | 2.0389 times | Fri 10 April 2026 | 5.16 (2.38%) | 5.15 | 4.84 - 5.24 | 2.6361 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.93 and 5.34
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.16 (-2.82%) | 5.32 | 5.10 - 5.51 | 0.1421 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5592 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0483 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.7111 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.6047 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.9438 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.0212 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.4036 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.1213 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4446 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.5486 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.49 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.23 | 5.26 |
| 12 day EMA | 5.24 | 5.25 | 5.27 |
| 20 day EMA | 5.25 | 5.26 | 5.27 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.26 | 5.31 |
| 12 day SMA | 5.25 | 5.25 | 5.26 |
| 20 day SMA | 5.24 | 5.24 | 5.25 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.22 | 5.22 | 5.21 |
| 100 day SMA | 6.25 | 6.28 | 6.31 |
| 150 day SMA | 6.49 | 6.51 | 6.53 |
| 200 day SMA | 7.4 | 7.43 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.