Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 4.89 and 5.16
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.37 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (2.63%) | 5.10 | 4.97 - 5.24 | 1.8257 times | Thu 29 October 2026 | 4.95 (2.06%) | 4.84 | 4.84 - 5.03 | 1.2441 times | Wed 28 October 2026 | 4.85 (-0.61%) | 4.87 | 4.84 - 4.90 | 0.4314 times | Tue 27 October 2026 | 4.88 (-0.81%) | 4.94 | 4.87 - 4.96 | 0.2029 times | Mon 26 October 2026 | 4.92 (-0.4%) | 4.98 | 4.86 - 4.98 | 0.4699 times | Fri 23 October 2026 | 4.94 (-1%) | 4.89 | 4.82 - 4.95 | 1.1542 times | Thu 22 October 2026 | 4.99 (1.42%) | 4.94 | 4.88 - 5.00 | 1.3776 times | Wed 21 October 2026 | 4.92 (3.58%) | 4.83 | 4.75 - 5.01 | 1.452 times | Tue 20 October 2026 | 4.75 (-1.25%) | 4.82 | 4.73 - 4.87 | 0.6394 times | Mon 19 October 2026 | 4.81 (-3.22%) | 4.98 | 4.75 - 5.07 | 1.203 times | Fri 16 October 2026 | 4.97 (0.4%) | 5.00 | 4.91 - 5.10 | 0.7575 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 4.96 and 5.36
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (2.83%) | 4.98 | 4.84 - 5.24 | 1.1565 times | Fri 23 October 2026 | 4.94 (-0.6%) | 4.98 | 4.73 - 5.07 | 1.6144 times | Fri 16 October 2026 | 4.97 (-1.97%) | 5.20 | 4.86 - 5.34 | 1.7531 times | Fri 09 October 2026 | 5.07 (-8.32%) | 5.52 | 5.05 - 5.57 | 1.3806 times | Fri 02 October 2026 | 5.53 (-5.47%) | 5.85 | 5.49 - 6.03 | 0.8164 times | Fri 25 September 2026 | 5.85 (-2.01%) | 6.04 | 5.80 - 6.07 | 0.6122 times | Fri 18 September 2026 | 5.97 (-4.78%) | 6.20 | 5.85 - 6.28 | 0.7232 times | Fri 11 September 2026 | 6.27 (-2.79%) | 6.40 | 6.16 - 6.42 | 0.4689 times | Fri 04 September 2026 | 6.45 (2.06%) | 6.34 | 6.01 - 6.62 | 0.7296 times | Fri 28 August 2026 | 6.32 (-3.51%) | 6.61 | 6.23 - 6.75 | 0.7449 times | Fri 21 August 2026 | 6.55 (9.72%) | 5.96 | 5.77 - 6.76 | 1.8271 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.42 and 5.39
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.08 (-10.88%) | 5.67 | 4.73 - 5.70 | 1.0144 times | Wed 30 September 2026 | 5.70 (-7.92%) | 6.19 | 5.60 - 6.62 | 0.4274 times | Mon 31 August 2026 | 6.19 (7.47%) | 5.89 | 5.61 - 6.76 | 0.815 times | Fri 31 July 2026 | 5.76 (-0.69%) | 5.85 | 4.86 - 6.07 | 0.7626 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.8005 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.7101 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.331 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 2.1727 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.7678 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.1985 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.5665 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.91 | 4.89 |
| 12 day EMA | 4.98 | 4.96 | 4.96 |
| 20 day EMA | 5.09 | 5.09 | 5.1 |
| 35 day EMA | 5.35 | 5.37 | 5.39 |
| 50 day EMA | 5.66 | 5.68 | 5.71 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.91 | 4.92 |
| 12 day SMA | 4.92 | 4.9 | 4.9 |
| 20 day SMA | 5 | 5.02 | 5.05 |
| 35 day SMA | 5.37 | 5.4 | 5.44 |
| 50 day SMA | 5.67 | 5.7 | 5.73 |
| 100 day SMA | 5.63 | 5.63 | 5.64 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.93 | 5.94 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.