Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 7.71 and 7.91
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 7.95 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.80 (2.5%) | 7.67 | 7.62 - 7.82 | 0.375 times | Mon 09 February 2026 | 7.61 (-0.39%) | 7.62 | 7.50 - 7.74 | 1.3377 times | Fri 06 February 2026 | 7.64 (0.53%) | 7.64 | 7.50 - 7.72 | 0.9921 times | Thu 05 February 2026 | 7.60 (-1.68%) | 7.63 | 7.51 - 7.73 | 0.6113 times | Wed 04 February 2026 | 7.73 (0.39%) | 7.71 | 7.62 - 7.88 | 0.8464 times | Tue 03 February 2026 | 7.70 (-2.9%) | 7.85 | 7.55 - 7.90 | 1.1014 times | Mon 02 February 2026 | 7.93 (0%) | 7.94 | 7.81 - 8.00 | 0.9016 times | Fri 30 January 2026 | 7.93 (-2.1%) | 8.16 | 7.80 - 8.16 | 1.4083 times | Thu 29 January 2026 | 8.10 (5.06%) | 7.77 | 7.74 - 8.16 | 1.6692 times | Wed 28 January 2026 | 7.71 (-3.14%) | 7.94 | 7.66 - 7.96 | 0.757 times | Tue 27 January 2026 | 7.96 (1.27%) | 7.77 | 7.71 - 8.04 | 0.958 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 7.65 and 7.97
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.80 (2.09%) | 7.62 | 7.50 - 7.82 | 0.2525 times | Fri 06 February 2026 | 7.64 (-3.66%) | 7.94 | 7.50 - 8.00 | 0.6564 times | Fri 30 January 2026 | 7.93 (3.26%) | 7.69 | 7.65 - 8.16 | 0.8076 times | Fri 23 January 2026 | 7.68 (-4.71%) | 7.99 | 7.63 - 8.11 | 0.4906 times | Fri 16 January 2026 | 8.06 (5.08%) | 7.60 | 7.28 - 8.06 | 0.8945 times | Fri 09 January 2026 | 7.67 (8.95%) | 7.44 | 6.95 - 7.75 | 1.0544 times | Fri 02 January 2026 | 7.04 (1.59%) | 7.30 | 6.52 - 7.40 | 1.8641 times | Mon 29 December 2025 | 6.93 (-3.88%) | 7.19 | 6.90 - 7.35 | 0.619 times | Fri 26 December 2025 | 7.21 (5.26%) | 7.00 | 6.95 - 7.50 | 1.2387 times | Fri 19 December 2025 | 6.85 (4.74%) | 6.55 | 6.30 - 7.44 | 2.1222 times | Fri 12 December 2025 | 6.54 (-2.1%) | 6.68 | 6.46 - 6.73 | 1.0973 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 7.4 and 7.9
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.80 (-1.64%) | 7.94 | 7.50 - 8.00 | 0.2987 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 1.1986 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 2.5668 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.7824 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.424 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.5646 times | Fri 29 August 2025 | 10.67 (-3.26%) | 11.08 | 10.15 - 11.24 | 0.6967 times | Thu 31 July 2025 | 11.03 (-2.56%) | 11.26 | 10.81 - 12.00 | 0.5575 times | Mon 30 June 2025 | 11.32 (-5.67%) | 12.00 | 11.10 - 12.47 | 0.4904 times | Fri 30 May 2025 | 12.00 (-4.38%) | 12.54 | 11.26 - 12.60 | 0.4204 times | Wed 30 April 2025 | 12.55 (1.78%) | 12.25 | 10.63 - 12.70 | 0.58 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.28 |
| 100 day DMA | 8.04 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.68 | 7.71 |
| 12 day EMA | 7.75 | 7.74 | 7.76 |
| 20 day EMA | 7.68 | 7.67 | 7.68 |
| 35 day EMA | 7.5 | 7.48 | 7.47 |
| 50 day EMA | 7.26 | 7.24 | 7.22 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.66 | 7.72 |
| 12 day SMA | 7.8 | 7.79 | 7.83 |
| 20 day SMA | 7.8 | 7.79 | 7.79 |
| 35 day SMA | 7.53 | 7.51 | 7.5 |
| 50 day SMA | 7.28 | 7.26 | 7.24 |
| 100 day SMA | 8.04 | 8.07 | 8.1 |
| 150 day SMA | 9.01 | 9.03 | 9.06 |
| 200 day SMA | 9.69 | 9.71 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.