Login or Join
HomepageGlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh
Strong Daily Stock price targets for GlobalHigh GHI are 5.24 and 5.58
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.67 |
Daily price and volume Global High
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.32 (3.91%) | 5.16 | 5.16 - 5.50 | 1.6841 times | Fri 24 July 2026 | 5.12 (0%) | 4.96 | 4.96 - 5.14 | 0.9427 times | Fri 24 July 2026 | 5.12 (2.2%) | 4.96 | 4.96 - 5.14 | 0.9427 times | Thu 23 July 2026 | 5.01 (-2.53%) | 5.19 | 4.86 - 5.19 | 2.2094 times | Wed 22 July 2026 | 5.14 (-2.47%) | 5.24 | 5.14 - 5.24 | 0.778 times | Tue 21 July 2026 | 5.27 (1.15%) | 5.25 | 5.23 - 5.31 | 0.5052 times | Mon 20 July 2026 | 5.21 (-0.38%) | 5.24 | 5.16 - 5.26 | 0.9647 times | Fri 17 July 2026 | 5.23 (-0.38%) | 5.24 | 5.19 - 5.28 | 0.5382 times | Thu 16 July 2026 | 5.25 (0.38%) | 5.27 | 5.24 - 5.29 | 0.346 times | Wed 15 July 2026 | 5.23 (-2.06%) | 5.27 | 5.15 - 5.34 | 1.0891 times | Tue 14 July 2026 | 5.34 (1.14%) | 5.36 | 5.28 - 5.46 | 0.9464 times |
Weekly price and charts GlobalHigh
Strong weekly Stock price targets for GlobalHigh GHI are 5.24 and 5.58
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Global High
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.32 (3.91%) | 5.16 | 5.16 - 5.50 | 0.3926 times | Fri 24 July 2026 | 5.12 (0%) | 4.96 | 4.96 - 5.14 | 0.2198 times | Fri 24 July 2026 | 5.12 (-2.1%) | 5.24 | 4.86 - 5.31 | 1.259 times | Fri 17 July 2026 | 5.23 (-2.79%) | 5.43 | 5.15 - 5.46 | 0.912 times | Fri 10 July 2026 | 5.38 (-9.73%) | 6.06 | 5.33 - 6.07 | 0.8977 times | Thu 02 July 2026 | 5.96 (3.11%) | 5.83 | 5.71 - 6.11 | 0.8358 times | Fri 26 June 2026 | 5.78 (11.37%) | 5.31 | 5.31 - 6.16 | 2.6388 times | Thu 18 June 2026 | 5.19 (0.78%) | 5.15 | 5.15 - 5.35 | 0.9889 times | Fri 12 June 2026 | 5.15 (0%) | 5.25 | 5.05 - 5.27 | 0.7179 times | Fri 05 June 2026 | 5.15 (-3.01%) | 5.32 | 5.14 - 5.51 | 1.1374 times | Fri 29 May 2026 | 5.31 (4.12%) | 5.06 | 5.06 - 5.34 | 1.2023 times |
Monthly price and charts GlobalHigh
Strong monthly Stock price targets for GlobalHigh GHI are 4.49 and 5.7
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Global High
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.32 (-8.28%) | 5.85 | 4.86 - 6.07 | 0.4016 times | Tue 30 June 2026 | 5.80 (9.23%) | 5.32 | 5.05 - 6.16 | 0.6025 times | Fri 29 May 2026 | 5.31 (-1.67%) | 5.40 | 5.04 - 5.56 | 0.5344 times | Thu 30 April 2026 | 5.40 (9.76%) | 4.91 | 4.84 - 5.60 | 1.0018 times | Tue 31 March 2026 | 4.92 (-37.24%) | 7.79 | 4.71 - 7.93 | 1.6353 times | Fri 27 February 2026 | 7.84 (-1.13%) | 7.94 | 7.50 - 8.05 | 0.5779 times | Fri 30 January 2026 | 7.93 (15.09%) | 7.05 | 6.86 - 8.16 | 0.902 times | Wed 31 December 2025 | 6.89 (-2.41%) | 6.98 | 6.30 - 7.50 | 1.9316 times | Fri 28 November 2025 | 7.06 (-14.63%) | 8.28 | 6.01 - 8.45 | 1.3413 times | Fri 31 October 2025 | 8.27 (-19.71%) | 10.30 | 8.20 - 10.53 | 1.0716 times | Tue 30 September 2025 | 10.30 (-3.47%) | 10.62 | 10.25 - 10.95 | 0.4249 times |
Indicator Analysis of GlobalHigh
Please login to view indicator analysis. or View indicator analysis of GlobalHigh GHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.47 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.13 | 5.14 |
| 12 day EMA | 5.24 | 5.23 | 5.25 |
| 20 day EMA | 5.3 | 5.3 | 5.32 |
| 35 day EMA | 5.33 | 5.33 | 5.34 |
| 50 day EMA | 5.33 | 5.33 | 5.34 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.15 |
| 12 day SMA | 5.21 | 5.22 | 5.24 |
| 20 day SMA | 5.38 | 5.42 | 5.45 |
| 35 day SMA | 5.41 | 5.4 | 5.41 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.47 | 5.49 | 5.52 |
| 150 day SMA | 6.19 | 6.2 | 6.21 |
| 200 day SMA | 6.53 | 6.56 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.