Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 1.39 and 1.43
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.46 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.41 (-2.08%) | 1.45 | 1.41 - 1.45 | 1.022 times | Wed 11 February 2026 | 1.44 (-3.36%) | 1.48 | 1.44 - 1.51 | 0.7219 times | Tue 10 February 2026 | 1.49 (2.05%) | 1.48 | 1.47 - 1.50 | 0.7736 times | Mon 09 February 2026 | 1.46 (-2.01%) | 1.46 | 1.46 - 1.50 | 1.4049 times | Fri 06 February 2026 | 1.49 (2.76%) | 1.44 | 1.43 - 1.51 | 0.8176 times | Thu 05 February 2026 | 1.45 (-0.68%) | 1.46 | 1.43 - 1.46 | 1.2367 times | Wed 04 February 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.48 | 0.6986 times | Tue 03 February 2026 | 1.48 (-1.99%) | 1.50 | 1.47 - 1.51 | 1.8137 times | Mon 02 February 2026 | 1.51 (-1.31%) | 1.51 | 1.50 - 1.53 | 0.6934 times | Fri 30 January 2026 | 1.53 (-1.29%) | 1.54 | 1.52 - 1.56 | 0.8176 times | Thu 29 January 2026 | 1.55 (-0.64%) | 1.56 | 1.55 - 1.56 | 0.2872 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.36 and 1.46
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.41 (-5.37%) | 1.46 | 1.41 - 1.51 | 1.4048 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.8839 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.3316 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.7389 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.3029 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 0.8942 times | Fri 02 January 2026 | 1.70 (-4.49%) | 1.79 | 1.68 - 1.79 | 0.4151 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.0806 times | Fri 26 December 2025 | 1.79 (4.07%) | 1.73 | 1.71 - 1.99 | 0.683 times | Fri 19 December 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.87 | 1.2649 times | Fri 12 December 2025 | 1.72 (-5.49%) | 1.79 | 1.66 - 1.87 | 1.5429 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.35 and 1.47
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.41 (-7.84%) | 1.51 | 1.41 - 1.53 | 0.6477 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8744 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8655 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3126 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3528 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.447 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8511 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0483 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4172 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.1834 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.8922 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.48 |
| 12 day EMA | 1.49 | 1.5 | 1.51 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.47 | 1.47 |
| 12 day SMA | 1.49 | 1.5 | 1.51 |
| 20 day SMA | 1.53 | 1.54 | 1.55 |
| 35 day SMA | 1.61 | 1.62 | 1.63 |
| 50 day SMA | 1.66 | 1.67 | 1.68 |
| 100 day SMA | 1.83 | 1.84 | 1.85 |
| 150 day SMA | 1.96 | 1.97 | 1.97 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.