Login or Join
HomepageGreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets GreentreeHospitality
Strong Daily Stock price targets for GreentreeHospitality GHG are 3.1 and 3.27
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.32 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.13 (2.29%) | 3.12 | 3.07 - 3.24 | 0.2747 times | Thu 02 May 2024 | 3.06 (-4.38%) | 3.23 | 3.01 - 3.35 | 2.8571 times | Wed 01 May 2024 | 3.20 (0%) | 3.19 | 3.19 - 3.21 | 0.1648 times | Tue 30 April 2024 | 3.20 (-0.31%) | 3.24 | 3.10 - 3.24 | 0.6279 times | Mon 29 April 2024 | 3.21 (3.55%) | 3.05 | 2.92 - 3.31 | 3.0769 times | Fri 26 April 2024 | 3.10 (8.39%) | 2.94 | 2.81 - 3.10 | 1.2166 times | Thu 25 April 2024 | 2.86 (-1.38%) | 2.90 | 2.73 - 3.04 | 1.0911 times | Wed 24 April 2024 | 2.90 (-2.36%) | 3.03 | 2.90 - 3.08 | 0.3454 times | Tue 23 April 2024 | 2.97 (0%) | 2.92 | 2.92 - 3.08 | 0.1413 times | Mon 22 April 2024 | 2.97 (4.95%) | 2.83 | 2.83 - 2.97 | 0.2041 times | Fri 19 April 2024 | 2.83 (2.54%) | 2.82 | 2.77 - 2.87 | 0.73 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 3.03 and 3.46
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.13 (0.97%) | 3.05 | 2.92 - 3.35 | 2.2848 times | Fri 26 April 2024 | 3.10 (9.54%) | 2.83 | 2.73 - 3.10 | 0.9785 times | Fri 19 April 2024 | 2.83 (-7.52%) | 3.09 | 2.74 - 3.09 | 0.9247 times | Fri 12 April 2024 | 3.06 (1.32%) | 3.16 | 3.02 - 3.16 | 0.5482 times | Fri 05 April 2024 | 3.02 (-2.89%) | 3.17 | 3.00 - 3.19 | 1.186 times | Thu 28 March 2024 | 3.11 (-3.72%) | 3.24 | 3.04 - 3.30 | 1.2577 times | Fri 22 March 2024 | 3.23 (2.54%) | 3.14 | 3.11 - 3.29 | 1.1834 times | Fri 15 March 2024 | 3.15 (-1.56%) | 3.26 | 3.10 - 3.40 | 0.7428 times | Fri 08 March 2024 | 3.20 (-1.54%) | 3.25 | 3.01 - 3.26 | 0.3023 times | Fri 01 March 2024 | 3.25 (4.17%) | 3.10 | 3.00 - 3.31 | 0.5917 times | Fri 23 February 2024 | 3.12 (-3.11%) | 3.22 | 3.05 - 3.22 | 0.2459 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 2.9 and 3.24
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.13 (-2.19%) | 3.19 | 3.01 - 3.35 | 0.1922 times | Tue 30 April 2024 | 3.20 (2.89%) | 3.17 | 2.73 - 3.31 | 0.8656 times | Thu 28 March 2024 | 3.11 (-3.42%) | 3.26 | 3.01 - 3.40 | 0.63 times | Thu 29 February 2024 | 3.22 (6.27%) | 3.05 | 2.91 - 3.25 | 0.3509 times | Wed 31 January 2024 | 3.03 (-19.41%) | 3.69 | 3.01 - 3.69 | 0.5188 times | Fri 29 December 2023 | 3.76 (3.01%) | 3.68 | 3.39 - 4.10 | 1.4952 times | Thu 30 November 2023 | 3.65 (-17.42%) | 4.42 | 3.58 - 4.46 | 0.9274 times | Tue 31 October 2023 | 4.42 (1.38%) | 4.36 | 4.25 - 4.61 | 0.941 times | Fri 29 September 2023 | 4.36 (-20.15%) | 5.50 | 4.00 - 5.53 | 2.5745 times | Thu 31 August 2023 | 5.46 (-14.29%) | 6.27 | 5.41 - 6.45 | 1.5044 times | Mon 31 July 2023 | 6.37 (22.97%) | 5.22 | 5.10 - 6.78 | 1.2742 times |
Indicator Analysis of GreentreeHospitality
Please login to view indicator analysis. or View indicator analysis of GreentreeHospitality GHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.55 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.11 | 3.13 |
| 12 day EMA | 3.07 | 3.06 | 3.06 |
| 20 day EMA | 3.07 | 3.06 | 3.06 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.15 | 3.11 |
| 12 day SMA | 3.02 | 3 | 2.99 |
| 20 day SMA | 3.02 | 3.01 | 3.02 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.11 | 3.11 | 3.11 |
| 100 day SMA | 3.23 | 3.23 | 3.24 |
| 150 day SMA | 3.55 | 3.56 | 3.57 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.