Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1123.9 and 1162.01
| Daily Target 1 | 1094.49 |
| Daily Target 2 | 1115.2 |
| Daily Target 3 | 1132.6033333333 |
| Daily Target 4 | 1153.31 |
| Daily Target 5 | 1170.71 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1135.90 (1.16%) | 1123.20 | 1111.90 - 1150.01 | 0.3703 times | Thu 03 September 2026 | 1122.91 (0.78%) | 1122.15 | 1107.27 - 1135.24 | 1.2573 times | Wed 02 September 2026 | 1114.22 (1.48%) | 1106.24 | 1102.27 - 1127.90 | 0.5661 times | Tue 01 September 2026 | 1097.98 (-2.74%) | 1126.99 | 1088.70 - 1139.99 | 0.7517 times | Mon 31 August 2026 | 1128.89 (-2.78%) | 1163.11 | 1126.50 - 1163.11 | 1.0113 times | Fri 28 August 2026 | 1161.13 (1.59%) | 1154.46 | 1150.56 - 1167.90 | 1.2518 times | Thu 27 August 2026 | 1142.92 (-1.75%) | 1155.50 | 1142.91 - 1165.05 | 1.2245 times | Wed 26 August 2026 | 1163.24 (-1.3%) | 1179.62 | 1157.39 - 1183.61 | 1.107 times | Tue 25 August 2026 | 1178.62 (0.28%) | 1173.49 | 1159.96 - 1189.64 | 0.8255 times | Mon 24 August 2026 | 1175.29 (0.72%) | 1172.16 | 1166.52 - 1183.50 | 1.6345 times | Fri 21 August 2026 | 1166.93 (1.25%) | 1158.50 | 1141.48 - 1222.59 | 1.1152 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1075.1 and 1149.51
| Weekly Target 1 | 1054.83 |
| Weekly Target 2 | 1095.36 |
| Weekly Target 3 | 1129.2366666667 |
| Weekly Target 4 | 1169.77 |
| Weekly Target 5 | 1203.65 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1135.90 (-2.17%) | 1163.11 | 1088.70 - 1163.11 | 1.2524 times | Fri 28 August 2026 | 1161.13 (-0.5%) | 1172.16 | 1142.91 - 1189.64 | 1.9128 times | Fri 21 August 2026 | 1166.93 (-2.04%) | 1184.44 | 1118.22 - 1222.59 | 1.2959 times | Fri 14 August 2026 | 1191.20 (0.46%) | 1176.30 | 1153.28 - 1206.32 | 1.418 times | Fri 07 August 2026 | 1185.71 (-1.48%) | 1217.04 | 1174.82 - 1241.71 | 0.8695 times | Fri 31 July 2026 | 1203.54 (4.21%) | 1164.62 | 1159.00 - 1262.35 | 1.0191 times | Fri 24 July 2026 | 1154.88 (0%) | 1155.54 | 1143.92 - 1162.10 | 0.1626 times | Fri 24 July 2026 | 1154.88 (-1.95%) | 1178.31 | 1110.75 - 1179.47 | 0.6943 times | Fri 17 July 2026 | 1177.86 (1.68%) | 1160.89 | 1154.41 - 1215.70 | 0.7873 times | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.588 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.6428 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1112.3 and 1173.61
| Monthly Target 1 | 1063.56 |
| Monthly Target 2 | 1099.73 |
| Monthly Target 3 | 1124.87 |
| Monthly Target 4 | 1161.04 |
| Monthly Target 5 | 1186.18 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1135.90 (0.62%) | 1126.99 | 1088.70 - 1150.01 | 0.2769 times | Mon 31 August 2026 | 1128.89 (-6.2%) | 1217.04 | 1118.22 - 1241.71 | 1.7274 times | Fri 31 July 2026 | 1203.54 (5.44%) | 1139.00 | 1110.75 - 1262.35 | 1.064 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.1061 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8702 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 1.037 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9897 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.9142 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7812 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.2333 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9918 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1119.98 |
| 12 day DMA | 1145.04 |
| 20 day DMA | 1157.8 |
| 35 day DMA | 1170.84 |
| 50 day DMA | 1170.44 |
| 100 day DMA | 1150.18 |
| 150 day DMA | 1126.64 |
| 200 day DMA | 1125.12 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.89 | 1125.38 | 1126.62 |
| 12 day EMA | 1141.62 | 1142.66 | 1146.25 |
| 20 day EMA | 1151.91 | 1153.59 | 1156.82 |
| 35 day EMA | 1158.68 | 1160.02 | 1162.2 |
| 50 day EMA | 1163.96 | 1165.11 | 1166.83 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.98 | 1125.03 | 1129.03 |
| 12 day SMA | 1145.04 | 1148.2 | 1152.4 |
| 20 day SMA | 1157.8 | 1160.29 | 1163.9 |
| 35 day SMA | 1170.84 | 1171.53 | 1173.1 |
| 50 day SMA | 1170.44 | 1170.92 | 1171.22 |
| 100 day SMA | 1150.18 | 1150.05 | 1150.07 |
| 150 day SMA | 1126.64 | 1126.79 | 1127.22 |
| 200 day SMA | 1125.12 | 1124.75 | 1124.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.