Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1093.45 and 1131.61
| Daily Target 1 | 1063.32 |
| Daily Target 2 | 1085.41 |
| Daily Target 3 | 1101.48 |
| Daily Target 4 | 1123.57 |
| Daily Target 5 | 1139.64 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1107.50 (2.4%) | 1079.39 | 1079.39 - 1117.55 | 1.1743 times | Tue 09 December 2025 | 1081.58 (0.63%) | 1073.62 | 1073.62 - 1095.35 | 0.8559 times | Mon 08 December 2025 | 1074.79 (-1.07%) | 1088.05 | 1074.54 - 1101.00 | 1.19 times | Fri 05 December 2025 | 1086.39 (-0.19%) | 1088.08 | 1077.59 - 1108.00 | 1.4666 times | Thu 04 December 2025 | 1088.43 (-1.85%) | 1108.54 | 1082.29 - 1122.00 | 0.9812 times | Wed 03 December 2025 | 1108.95 (0.38%) | 1111.32 | 1079.23 - 1123.22 | 0.9081 times | Tue 02 December 2025 | 1104.72 (-0.3%) | 1120.28 | 1100.87 - 1121.00 | 0.7359 times | Mon 01 December 2025 | 1108.03 (0.14%) | 1090.20 | 1090.20 - 1114.55 | 0.8925 times | Fri 28 November 2025 | 1106.50 (1.37%) | 1098.47 | 1086.16 - 1106.86 | 0.7463 times | Wed 26 November 2025 | 1091.55 (0.23%) | 1083.88 | 1083.88 - 1104.00 | 1.0491 times | Tue 25 November 2025 | 1089.00 (2.5%) | 1062.19 | 1062.19 - 1096.04 | 0.9447 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1090.56 and 1134.49
| Weekly Target 1 | 1055.63 |
| Weekly Target 2 | 1081.56 |
| Weekly Target 3 | 1099.5566666667 |
| Weekly Target 4 | 1125.49 |
| Weekly Target 5 | 1143.49 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1107.50 (1.94%) | 1088.05 | 1073.62 - 1117.55 | 0.493 times | Fri 05 December 2025 | 1086.39 (-1.82%) | 1090.20 | 1077.59 - 1123.22 | 0.7631 times | Fri 28 November 2025 | 1106.50 (2.49%) | 1078.36 | 1053.79 - 1106.86 | 0.6017 times | Fri 21 November 2025 | 1079.67 (0.76%) | 1069.99 | 1031.57 - 1104.27 | 0.7591 times | Fri 14 November 2025 | 1071.50 (2.1%) | 1056.80 | 1054.00 - 1115.51 | 0.9653 times | Fri 07 November 2025 | 1049.49 (3.69%) | 1034.28 | 1015.50 - 1052.88 | 0.7584 times | Fri 31 October 2025 | 1012.13 (0%) | 1038.14 | 1010.68 - 1048.00 | 0.4419 times | Fri 31 October 2025 | 1012.13 (-0.99%) | 1027.50 | 1010.68 - 1082.74 | 1.7996 times | Fri 24 October 2025 | 1022.24 (4.5%) | 991.22 | 974.00 - 1057.17 | 1.5854 times | Fri 17 October 2025 | 978.21 (-10.79%) | 966.51 | 929.76 - 990.66 | 1.8323 times | Tue 07 October 2025 | 1096.51 (-5.59%) | 1160.46 | 1092.73 - 1175.41 | 0.4771 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1090.56 and 1140.16
| Monthly Target 1 | 1051.85 |
| Monthly Target 2 | 1079.67 |
| Monthly Target 3 | 1101.4466666667 |
| Monthly Target 4 | 1129.27 |
| Monthly Target 5 | 1151.05 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1107.50 (0.09%) | 1090.20 | 1073.62 - 1123.22 | 0.2377 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5838 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3061 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3003 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.2743 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.3688 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8062 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7195 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7408 times | Mon 31 March 2025 | 960.86 (-2.33%) | 974.31 | 897.74 - 981.50 | 0.6624 times | Fri 28 February 2025 | 983.77 (5.92%) | 909.16 | 903.00 - 993.49 | 0.4924 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1087.74 |
| 12 day DMA | 1092.49 |
| 20 day DMA | 1081.01 |
| 35 day DMA | 1063.6 |
| 50 day DMA | 1067.19 |
| 100 day DMA | 1059.4 |
| 150 day DMA | 1022.34 |
| 200 day DMA | 1000.11 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.79 | 1085.43 | 1087.35 |
| 12 day EMA | 1088.4 | 1084.93 | 1085.54 |
| 20 day EMA | 1083.23 | 1080.68 | 1080.58 |
| 35 day EMA | 1080.86 | 1079.29 | 1079.15 |
| 50 day EMA | 1076.78 | 1075.53 | 1075.28 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.74 | 1088.03 | 1092.66 |
| 12 day SMA | 1092.49 | 1090.17 | 1087.56 |
| 20 day SMA | 1081.01 | 1079.53 | 1080.41 |
| 35 day SMA | 1063.6 | 1061.92 | 1059.63 |
| 50 day SMA | 1067.19 | 1068.26 | 1069.75 |
| 100 day SMA | 1059.4 | 1057.27 | 1055.44 |
| 150 day SMA | 1022.34 | 1021.09 | 1020.01 |
| 200 day SMA | 1000.11 | 999.4 | 998.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.