Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1126.26 and 1145.76
| Daily Target 1 | 1111.86 |
| Daily Target 2 | 1121.16 |
| Daily Target 3 | 1131.3633333333 |
| Daily Target 4 | 1140.66 |
| Daily Target 5 | 1150.86 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1130.45 (1.06%) | 1122.83 | 1122.07 - 1141.57 | 0.8241 times | Mon 09 February 2026 | 1118.60 (-3.42%) | 1152.20 | 1102.20 - 1169.00 | 1.0579 times | Fri 06 February 2026 | 1158.23 (-2.26%) | 1198.04 | 1158.09 - 1206.00 | 1.4611 times | Thu 05 February 2026 | 1185.05 (2.14%) | 1166.15 | 1156.00 - 1191.18 | 1.1923 times | Wed 04 February 2026 | 1160.18 (0.12%) | 1162.17 | 1158.62 - 1185.33 | 1.1689 times | Tue 03 February 2026 | 1158.83 (-2.43%) | 1185.48 | 1155.12 - 1195.38 | 0.6721 times | Mon 02 February 2026 | 1187.67 (1.8%) | 1167.85 | 1157.55 - 1197.50 | 0.9468 times | Fri 30 January 2026 | 1166.63 (0.88%) | 1147.30 | 1140.99 - 1167.85 | 0.9643 times | Thu 29 January 2026 | 1156.46 (1.17%) | 1152.95 | 1143.02 - 1167.79 | 1.0988 times | Wed 28 January 2026 | 1143.07 (-0.97%) | 1163.50 | 1141.35 - 1166.00 | 0.6137 times | Tue 27 January 2026 | 1154.31 (-1%) | 1163.72 | 1146.09 - 1176.00 | 0.9293 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1082.93 and 1149.73
| Weekly Target 1 | 1067.08 |
| Weekly Target 2 | 1098.77 |
| Weekly Target 3 | 1133.8833333333 |
| Weekly Target 4 | 1165.57 |
| Weekly Target 5 | 1200.68 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1130.45 (-2.4%) | 1152.20 | 1102.20 - 1169.00 | 0.4527 times | Fri 06 February 2026 | 1158.23 (-0.72%) | 1167.85 | 1155.12 - 1206.00 | 1.3088 times | Fri 30 January 2026 | 1166.63 (-0.47%) | 1172.43 | 1140.99 - 1194.50 | 1.0937 times | Fri 23 January 2026 | 1172.12 (2.57%) | 1122.00 | 1119.35 - 1224.76 | 0.8373 times | Fri 16 January 2026 | 1142.71 (-0.29%) | 1138.71 | 1133.65 - 1170.60 | 1.0065 times | Fri 09 January 2026 | 1145.98 (5.4%) | 1090.00 | 1086.00 - 1149.40 | 1.0937 times | Fri 02 January 2026 | 1087.26 (-1.01%) | 1115.07 | 1081.88 - 1117.00 | 0.7577 times | Mon 29 December 2025 | 1098.38 (-1.03%) | 1115.07 | 1091.32 - 1117.00 | 0.2826 times | Fri 26 December 2025 | 1109.84 (0.74%) | 1098.99 | 1093.00 - 1135.00 | 0.8392 times | Fri 19 December 2025 | 1101.68 (-1.45%) | 1123.97 | 1070.56 - 1131.67 | 2.3279 times | Fri 12 December 2025 | 1117.93 (2.9%) | 1088.05 | 1073.62 - 1131.96 | 1.4409 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1064.43 and 1168.23
| Monthly Target 1 | 1042.42 |
| Monthly Target 2 | 1086.43 |
| Monthly Target 3 | 1146.2166666667 |
| Monthly Target 4 | 1190.23 |
| Monthly Target 5 | 1250.02 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1130.45 (-3.1%) | 1167.85 | 1102.20 - 1206.00 | 0.1947 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.4724 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 0.7457 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.5997 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 1.3417 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 1.3358 times | Fri 29 August 2025 | 1086.05 (13.82%) | 952.12 | 917.48 - 1103.22 | 1.3091 times | Thu 31 July 2025 | 954.18 (0.85%) | 936.82 | 882.21 - 972.15 | 1.4061 times | Mon 30 June 2025 | 946.17 (-0.86%) | 944.00 | 933.00 - 980.22 | 1.8555 times | Fri 30 May 2025 | 954.41 (3.73%) | 914.73 | 906.03 - 1015.00 | 0.7392 times | Wed 30 April 2025 | 920.05 (-4.25%) | 965.00 | 875.60 - 1003.53 | 0.7611 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1150.5 |
| 12 day DMA | 1157.12 |
| 20 day DMA | 1158.14 |
| 35 day DMA | 1139.07 |
| 50 day DMA | 1128.16 |
| 100 day DMA | 1102.97 |
| 150 day DMA | 1071.81 |
| 200 day DMA | 1040.53 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.92 | 1150.66 | 1166.69 |
| 12 day EMA | 1152.33 | 1156.31 | 1163.16 |
| 20 day EMA | 1150.3 | 1152.39 | 1155.95 |
| 35 day EMA | 1140.05 | 1140.61 | 1141.91 |
| 50 day EMA | 1125.8 | 1125.61 | 1125.9 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.5 | 1156.18 | 1169.99 |
| 12 day SMA | 1157.12 | 1160.6 | 1165.82 |
| 20 day SMA | 1158.14 | 1159.19 | 1160.56 |
| 35 day SMA | 1139.07 | 1138.54 | 1138.18 |
| 50 day SMA | 1128.16 | 1127.38 | 1126.79 |
| 100 day SMA | 1102.97 | 1103.41 | 1104 |
| 150 day SMA | 1071.81 | 1070.61 | 1069.57 |
| 200 day SMA | 1040.53 | 1039.46 | 1038.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.