Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 1141.21 and 1168.24
| Daily Target 1 | 1135.49 |
| Daily Target 2 | 1146.92 |
| Daily Target 3 | 1162.52 |
| Daily Target 4 | 1173.95 |
| Daily Target 5 | 1189.55 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1158.35 (0.03%) | 1161.27 | 1151.09 - 1178.12 | 0.2252 times | Thu 09 July 2026 | 1158.05 (0.17%) | 1151.00 | 1143.01 - 1168.97 | 0.7134 times | Wed 08 July 2026 | 1156.03 (0.07%) | 1150.88 | 1137.35 - 1177.12 | 0.5744 times | Tue 07 July 2026 | 1155.24 (-2.41%) | 1195.61 | 1145.93 - 1202.48 | 1.1943 times | Mon 06 July 2026 | 1183.82 (0.05%) | 1182.03 | 1155.00 - 1197.94 | 0.7471 times | Thu 02 July 2026 | 1183.27 (1.14%) | 1162.44 | 1155.66 - 1190.69 | 0.9402 times | Wed 01 July 2026 | 1169.91 (2.5%) | 1139.00 | 1139.00 - 1183.22 | 1.0062 times | Tue 30 June 2026 | 1141.42 (-1.08%) | 1151.02 | 1119.64 - 1155.16 | 0.991 times | Mon 29 June 2026 | 1153.88 (-0.52%) | 1151.20 | 1143.12 - 1164.22 | 0.8385 times | Fri 26 June 2026 | 1159.96 (1.96%) | 1141.31 | 1140.96 - 1164.69 | 2.7697 times | Thu 25 June 2026 | 1137.67 (-3%) | 1170.00 | 1128.02 - 1180.00 | 1.2858 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 1115.29 and 1180.42
| Weekly Target 1 | 1100.93 |
| Weekly Target 2 | 1129.64 |
| Weekly Target 3 | 1166.06 |
| Weekly Target 4 | 1194.77 |
| Weekly Target 5 | 1231.19 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1158.35 (-2.11%) | 1182.03 | 1137.35 - 1202.48 | 0.8391 times | Thu 02 July 2026 | 1183.27 (2.01%) | 1151.20 | 1119.64 - 1190.69 | 0.9172 times | Fri 26 June 2026 | 1159.96 (1.34%) | 1148.98 | 1128.02 - 1190.00 | 1.6344 times | Thu 18 June 2026 | 1144.66 (-2.51%) | 1169.87 | 1103.95 - 1195.00 | 1.4468 times | Fri 12 June 2026 | 1174.18 (3.68%) | 1132.53 | 1130.31 - 1177.09 | 0.9863 times | Fri 05 June 2026 | 1132.53 (3.21%) | 1098.96 | 1085.67 - 1138.31 | 0.8024 times | Fri 29 May 2026 | 1097.29 (-0.67%) | 1104.01 | 1094.37 - 1130.00 | 0.7333 times | Fri 22 May 2026 | 1104.69 (1.07%) | 1090.88 | 1041.00 - 1130.00 | 1.1431 times | Fri 15 May 2026 | 1093.00 (-3.81%) | 1130.14 | 1088.03 - 1134.50 | 0.9147 times | Fri 08 May 2026 | 1136.35 (1.22%) | 1142.10 | 1108.37 - 1154.78 | 0.5827 times | Wed 06 May 2026 | 1122.64 (-1.04%) | 1126.74 | 1114.78 - 1154.78 | 0.6209 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 1147.85 and 1212.98
| Monthly Target 1 | 1100.93 |
| Monthly Target 2 | 1129.64 |
| Monthly Target 3 | 1166.06 |
| Monthly Target 4 | 1194.77 |
| Monthly Target 5 | 1231.19 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1158.35 (1.48%) | 1139.00 | 1137.35 - 1202.48 | 0.2622 times | Tue 30 June 2026 | 1141.42 (4.02%) | 1098.96 | 1085.67 - 1195.00 | 1.062 times | Fri 29 May 2026 | 1097.29 (-2.25%) | 1132.40 | 1041.00 - 1164.42 | 0.8355 times | Thu 30 April 2026 | 1122.51 (6.17%) | 1057.77 | 1045.60 - 1189.35 | 0.9956 times | Tue 31 March 2026 | 1057.26 (0.38%) | 1043.35 | 1016.37 - 1091.86 | 0.9502 times | Fri 27 February 2026 | 1053.21 (-9.72%) | 1167.85 | 1041.07 - 1206.00 | 0.8777 times | Fri 30 January 2026 | 1166.63 (6.19%) | 1095.93 | 1081.88 - 1224.76 | 0.7501 times | Wed 31 December 2025 | 1098.60 (-0.71%) | 1090.20 | 1070.56 - 1135.00 | 1.1841 times | Fri 28 November 2025 | 1106.50 (9.32%) | 1034.28 | 1015.50 - 1115.51 | 0.9522 times | Fri 31 October 2025 | 1012.13 (-14.03%) | 1168.63 | 929.76 - 1182.94 | 2.1304 times | Tue 30 September 2025 | 1177.31 (8.4%) | 1073.25 | 1067.00 - 1200.00 | 2.121 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 1162.3 |
| 12 day DMA | 1160.87 |
| 20 day DMA | 1154.81 |
| 35 day DMA | 1138.29 |
| 50 day DMA | 1132.12 |
| 100 day DMA | 1108.81 |
| 150 day DMA | 1114.4 |
| 200 day DMA | 1104.38 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.19 | 1161.11 | 1162.64 |
| 12 day EMA | 1158.29 | 1158.28 | 1158.32 |
| 20 day EMA | 1153.27 | 1152.74 | 1152.18 |
| 35 day EMA | 1145.59 | 1144.84 | 1144.06 |
| 50 day EMA | 1136.49 | 1135.6 | 1134.68 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.3 | 1167.28 | 1169.65 |
| 12 day SMA | 1160.87 | 1160.05 | 1158.59 |
| 20 day SMA | 1154.81 | 1154.23 | 1153.39 |
| 35 day SMA | 1138.29 | 1136.69 | 1135.57 |
| 50 day SMA | 1132.12 | 1131.96 | 1132.34 |
| 100 day SMA | 1108.81 | 1107.8 | 1106.8 |
| 150 day SMA | 1114.4 | 1114.08 | 1113.72 |
| 200 day SMA | 1104.38 | 1104.39 | 1104.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.