Login or Join
HomepageGrahamHoldings GHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Holdings GHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrahamHoldings
Strong Daily Stock price targets for GrahamHoldings GHC are 711.67 and 723.98
| Daily Target 1 | 701.41 |
| Daily Target 2 | 709.61 |
| Daily Target 3 | 713.71666666667 |
| Daily Target 4 | 721.92 |
| Daily Target 5 | 726.03 |
Daily price and volume Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 717.82 (1.61%) | 707.00 | 705.51 - 717.82 | 0.8526 times | Thu 25 April 2024 | 706.43 (-1.53%) | 707.00 | 703.00 - 707.36 | 0.802 times | Wed 24 April 2024 | 717.44 (-0.2%) | 713.13 | 705.83 - 717.65 | 1.1994 times | Tue 23 April 2024 | 718.90 (2.59%) | 716.14 | 716.08 - 720.46 | 0.7948 times | Mon 22 April 2024 | 700.75 (-0.51%) | 706.46 | 700.75 - 708.95 | 0.8887 times | Fri 19 April 2024 | 704.35 (0.88%) | 695.00 | 695.00 - 705.13 | 1.2717 times | Thu 18 April 2024 | 698.18 (0.46%) | 698.47 | 698.18 - 702.00 | 0.8815 times | Wed 17 April 2024 | 695.00 (-1.7%) | 712.24 | 694.47 - 712.46 | 1.1199 times | Tue 16 April 2024 | 707.00 (-0.36%) | 707.00 | 706.00 - 714.91 | 1.3584 times | Mon 15 April 2024 | 709.52 (-0.95%) | 713.18 | 709.52 - 713.18 | 0.8309 times | Fri 12 April 2024 | 716.31 (-2.53%) | 734.78 | 712.30 - 734.78 | 0.8454 times |
Weekly price and charts GrahamHoldings
Strong weekly Stock price targets for GrahamHoldings GHC are 709.29 and 729
| Weekly Target 1 | 693.3 |
| Weekly Target 2 | 705.56 |
| Weekly Target 3 | 713.01 |
| Weekly Target 4 | 725.27 |
| Weekly Target 5 | 732.72 |
Weekly price and volumes for Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 717.82 (1.91%) | 706.46 | 700.75 - 720.46 | 0.9462 times | Fri 19 April 2024 | 704.35 (-1.67%) | 713.18 | 694.47 - 714.91 | 1.1391 times | Fri 12 April 2024 | 716.31 (-6.06%) | 763.00 | 712.30 - 763.00 | 0.8483 times | Fri 05 April 2024 | 762.53 (-0.67%) | 771.05 | 751.21 - 771.05 | 0.8227 times | Thu 28 March 2024 | 767.68 (2.97%) | 740.00 | 736.39 - 767.68 | 0.9688 times | Fri 22 March 2024 | 745.53 (5.11%) | 708.01 | 708.01 - 747.76 | 1.1511 times | Fri 15 March 2024 | 709.27 (-1.38%) | 721.58 | 702.94 - 733.24 | 1.3244 times | Fri 08 March 2024 | 719.20 (2.72%) | 704.57 | 704.57 - 735.00 | 1.0833 times | Fri 01 March 2024 | 700.15 (-0.71%) | 692.20 | 687.00 - 710.15 | 1.121 times | Fri 23 February 2024 | 705.13 (-3.21%) | 720.61 | 701.76 - 720.61 | 0.5951 times | Fri 16 February 2024 | 728.50 (0.84%) | 721.45 | 703.35 - 749.89 | 1.1345 times |
Monthly price and charts GrahamHoldings
Strong monthly Stock price targets for GrahamHoldings GHC are 667.86 and 744.44
| Monthly Target 1 | 651.2 |
| Monthly Target 2 | 684.51 |
| Monthly Target 3 | 727.78 |
| Monthly Target 4 | 761.09 |
| Monthly Target 5 | 804.36 |
Monthly price and volumes Graham Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 717.82 (-6.49%) | 771.05 | 694.47 - 771.05 | 0.7838 times | Thu 28 March 2024 | 767.68 (9.3%) | 693.33 | 693.33 - 767.68 | 0.9919 times | Thu 29 February 2024 | 702.33 (-2.51%) | 722.40 | 687.00 - 749.89 | 0.8372 times | Wed 31 January 2024 | 720.40 (3.43%) | 691.39 | 663.47 - 748.80 | 1.0234 times | Fri 29 December 2023 | 696.52 (11.06%) | 637.41 | 628.50 - 702.40 | 1.2004 times | Thu 30 November 2023 | 627.15 (8.37%) | 564.08 | 563.63 - 636.01 | 0.8909 times | Tue 31 October 2023 | 578.72 (-0.73%) | 583.56 | 563.39 - 602.93 | 0.8001 times | Fri 29 September 2023 | 583.00 (-0.57%) | 589.64 | 564.01 - 599.69 | 1.2768 times | Thu 31 August 2023 | 586.33 (-0.07%) | 584.94 | 572.21 - 606.18 | 1.0504 times | Mon 31 July 2023 | 586.75 (2.67%) | 568.16 | 551.36 - 588.32 | 1.145 times | Fri 30 June 2023 | 571.48 (1.19%) | 561.14 | 560.71 - 596.97 | 1.4714 times |
Indicator Analysis of GrahamHoldings
Please login to view indicator analysis. or View indicator analysis of GrahamHoldings GHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Holdings GHC
DMA (daily moving average) of Graham Holdings GHC
| DMA period | DMA value |
| 5 day DMA | 712.27 |
| 12 day DMA | 710.55 |
| 20 day DMA | 728.75 |
| 35 day DMA | 730.29 |
| 50 day DMA | 725.14 |
| 100 day DMA | 710.3 |
| 150 day DMA | 674.08 |
| 200 day DMA | 651.18 |
EMA (exponential moving average) of Graham Holdings GHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.71 | 710.16 | 712.03 |
| 12 day EMA | 716.07 | 715.75 | 717.44 |
| 20 day EMA | 720.92 | 721.25 | 722.81 |
| 35 day EMA | 722.54 | 722.82 | 723.79 |
| 50 day EMA | 723.48 | 723.71 | 724.41 |
SMA (simple moving average) of Graham Holdings GHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.27 | 709.57 | 707.92 |
| 12 day SMA | 710.55 | 712.29 | 716.88 |
| 20 day SMA | 728.75 | 731.25 | 733.72 |
| 35 day SMA | 730.29 | 730.32 | 730.76 |
| 50 day SMA | 725.14 | 725.24 | 725.23 |
| 100 day SMA | 710.3 | 709.49 | 708.91 |
| 150 day SMA | 674.08 | 673.2 | 672.38 |
| 200 day SMA | 651.18 | 650.39 | 649.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.