GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.41 and 15.51

Daily Target 115.33
Daily Target 215.39
Daily Target 315.426666666667
Daily Target 415.49
Daily Target 515.53

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 15.46 (0.98%) 15.36 15.36 - 15.46 0.1282 times
Thu 21 May 2026 15.31 (-0.52%) 15.27 15.27 - 15.40 0.7692 times
Wed 20 May 2026 15.39 (0.92%) 15.20 15.20 - 15.44 0.3147 times
Tue 19 May 2026 15.25 (-0.91%) 15.28 15.25 - 15.44 1.3636 times
Mon 18 May 2026 15.39 (-0.65%) 15.44 15.26 - 15.44 0.4079 times
Fri 15 May 2026 15.49 (-1.4%) 15.40 15.19 - 15.53 1.9697 times
Thu 14 May 2026 15.71 (0.71%) 15.68 15.44 - 15.89 1.9347 times
Wed 13 May 2026 15.60 (-0.89%) 15.66 15.42 - 15.69 1.1538 times
Tue 12 May 2026 15.74 (-1.32%) 15.87 15.74 - 15.90 0.711 times
Mon 11 May 2026 15.95 (-0.37%) 15.95 15.90 - 16.13 1.2471 times
Fri 08 May 2026 16.01 (-0.5%) 16.06 16.01 - 16.16 1.2005 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.33 and 15.59

Weekly Target 115.11
Weekly Target 215.29
Weekly Target 315.373333333333
Weekly Target 415.55
Weekly Target 515.63

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.634 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.4908 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.1367 times
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.1516 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.7578 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.0748 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4185 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.7429 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.4463 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.1466 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9252 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14.77 and 15.88

Monthly Target 114.54
Monthly Target 215
Monthly Target 315.65
Monthly Target 416.11
Monthly Target 516.76

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 15.46 (-3.86%) 16.13 15.19 - 16.30 0.8826 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.6933 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1045 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6497 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8301 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5469 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.6928 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0265 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3297 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2439 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8744 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.62
20 day DMA 15.79
35 day DMA 15.89
50 day DMA 15.65
100 day DMA 15.75
150 day DMA 15.24
200 day DMA 15

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.415.44
12 day EMA15.5715.5915.64
20 day EMA15.6715.6915.73
35 day EMA15.6715.6815.7
50 day EMA15.6215.6315.64

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3715.45
12 day SMA15.6215.6615.72
20 day SMA15.7915.8215.86
35 day SMA15.8915.8815.88
50 day SMA15.6515.6515.66
100 day SMA15.7515.7515.75
150 day SMA15.2415.2315.22
200 day SMA1514.9914.98
Back to top | Use Dark Theme