Login or Join
HomepageGabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GGZ are 11.36 and 11.44
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.42 |
| Daily Target 5 | 11.45 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.39 (0.44%) | 11.32 | 11.32 - 11.40 | 0.6355 times | Thu 25 April 2024 | 11.34 (-1.31%) | 11.35 | 11.30 - 11.35 | 0.5031 times | Wed 24 April 2024 | 11.49 (0.17%) | 11.44 | 11.44 - 11.50 | 0.7326 times | Tue 23 April 2024 | 11.47 (1.5%) | 11.27 | 11.27 - 11.47 | 1.5357 times | Mon 22 April 2024 | 11.30 (1.35%) | 11.24 | 11.20 - 11.30 | 0.5649 times | Fri 19 April 2024 | 11.15 (0.18%) | 11.16 | 11.15 - 11.23 | 1.2974 times | Thu 18 April 2024 | 11.13 (-0.54%) | 11.21 | 11.13 - 11.27 | 0.8914 times | Wed 17 April 2024 | 11.19 (-0.53%) | 11.32 | 11.13 - 11.32 | 0.4766 times | Tue 16 April 2024 | 11.25 (-0.27%) | 11.33 | 11.22 - 11.33 | 0.9885 times | Mon 15 April 2024 | 11.28 (-0.79%) | 11.53 | 11.28 - 11.53 | 2.3742 times | Fri 12 April 2024 | 11.37 (-2.49%) | 11.55 | 11.37 - 11.56 | 0.4413 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GGZ are 11.3 and 11.6
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.39 (2.15%) | 11.24 | 11.20 - 11.50 | 0.8234 times | Fri 19 April 2024 | 11.15 (-1.93%) | 11.53 | 11.13 - 11.53 | 1.2498 times | Fri 12 April 2024 | 11.37 (-3.48%) | 11.79 | 11.37 - 11.85 | 0.9277 times | Fri 05 April 2024 | 11.78 (-2%) | 12.01 | 11.56 - 12.01 | 0.9991 times | Thu 28 March 2024 | 12.02 (1.18%) | 11.87 | 11.84 - 12.04 | 0.4593 times | Fri 22 March 2024 | 11.88 (2.41%) | 11.59 | 11.56 - 12.00 | 0.6057 times | Fri 15 March 2024 | 11.60 (-1.44%) | 11.74 | 11.54 - 11.86 | 1.301 times | Fri 08 March 2024 | 11.77 (0.68%) | 11.68 | 11.58 - 11.85 | 2.344 times | Fri 01 March 2024 | 11.69 (0.86%) | 11.61 | 11.52 - 11.70 | 0.602 times | Fri 23 February 2024 | 11.59 (-0.77%) | 11.63 | 11.48 - 11.63 | 0.688 times | Fri 16 February 2024 | 11.68 (0.6%) | 11.62 | 11.46 - 11.77 | 1.3339 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GGZ are 10.82 and 11.7
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.39 (-5.24%) | 12.01 | 11.13 - 12.01 | 0.8098 times | Thu 28 March 2024 | 12.02 (3.18%) | 11.69 | 11.54 - 12.04 | 0.9854 times | Thu 29 February 2024 | 11.65 (1.39%) | 11.49 | 11.35 - 11.77 | 0.9421 times | Wed 31 January 2024 | 11.49 (-2.05%) | 11.58 | 11.16 - 11.69 | 0.8095 times | Fri 29 December 2023 | 11.73 (9.32%) | 10.72 | 10.72 - 11.86 | 1.2811 times | Thu 30 November 2023 | 10.73 (11.42%) | 9.63 | 9.63 - 10.80 | 1.0059 times | Tue 31 October 2023 | 9.63 (-7.05%) | 10.37 | 9.43 - 10.45 | 1.3933 times | Fri 29 September 2023 | 10.36 (-10.84%) | 11.70 | 10.32 - 11.70 | 1.131 times | Thu 31 August 2023 | 11.62 (-5.3%) | 12.24 | 11.25 - 12.30 | 0.742 times | Mon 31 July 2023 | 12.27 (2.42%) | 11.93 | 11.71 - 12.50 | 0.8999 times | Fri 30 June 2023 | 11.98 (5.46%) | 11.19 | 10.97 - 12.02 | 1.0929 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GGZ
DMA (daily moving average) of Gabelli Global GGZ
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Gabelli Global GGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.37 | 11.38 |
| 12 day EMA | 11.4 | 11.4 | 11.41 |
| 20 day EMA | 11.47 | 11.48 | 11.49 |
| 35 day EMA | 11.53 | 11.54 | 11.55 |
| 50 day EMA | 11.6 | 11.61 | 11.62 |
SMA (simple moving average) of Gabelli Global GGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.35 | 11.31 |
| 12 day SMA | 11.34 | 11.35 | 11.4 |
| 20 day SMA | 11.5 | 11.53 | 11.56 |
| 35 day SMA | 11.63 | 11.64 | 11.65 |
| 50 day SMA | 11.63 | 11.63 | 11.63 |
| 100 day SMA | 11.54 | 11.54 | 11.53 |
| 150 day SMA | 11.12 | 11.12 | 11.11 |
| 200 day SMA | 11.25 | 11.26 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.