GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-G are 21.21 and 21.36

Daily Target 121.18
Daily Target 221.23
Daily Target 321.33
Daily Target 421.38
Daily Target 521.48

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Wed 11 February 2026 21.28 (-0.7%) 21.43 21.28 - 21.43 0.2804 times
Tue 10 February 2026 21.43 (0.05%) 21.43 21.43 - 21.43 0.0935 times
Mon 09 February 2026 21.42 (0.66%) 21.42 21.28 - 21.44 2.6168 times
Fri 06 February 2026 21.28 (-0.65%) 21.28 21.28 - 21.28 0.3738 times
Thu 05 February 2026 21.42 (0.28%) 21.40 21.40 - 21.42 0.5607 times
Wed 04 February 2026 21.36 (0%) 21.28 21.28 - 21.41 0.7477 times
Tue 03 February 2026 21.36 (-0.14%) 21.28 21.28 - 21.40 2.5234 times
Mon 02 February 2026 21.39 (0.52%) 21.36 21.36 - 21.39 1.4953 times
Fri 30 January 2026 21.28 (-0.19%) 21.28 21.28 - 21.28 1.028 times
Thu 29 January 2026 21.32 (-0.56%) 21.32 21.32 - 21.32 0.2804 times
Wed 28 January 2026 21.44 (0%) 21.44 21.44 - 21.44 0.2804 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-G are 21.2 and 21.36

Weekly Target 121.17
Weekly Target 221.23
Weekly Target 321.333333333333
Weekly Target 421.39
Weekly Target 521.49

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Wed 11 February 2026 21.28 (0%) 21.42 21.28 - 21.44 0.5882 times
Fri 06 February 2026 21.28 (0%) 21.36 21.28 - 21.42 1.1213 times
Fri 30 January 2026 21.28 (-0.75%) 21.34 21.28 - 21.44 1.0846 times
Fri 23 January 2026 21.44 (0.8%) 21.25 21.25 - 21.44 0.5331 times
Fri 16 January 2026 21.27 (-0.79%) 21.40 21.26 - 21.47 1.7463 times
Fri 09 January 2026 21.44 (0.75%) 21.28 21.28 - 21.52 1.0662 times
Fri 02 January 2026 21.28 (-0.65%) 21.40 21.28 - 21.42 0.5515 times
Mon 29 December 2025 21.42 (0.56%) 21.40 21.40 - 21.42 0.1838 times
Fri 26 December 2025 21.30 (0.05%) 21.28 21.28 - 21.40 0.9743 times
Fri 19 December 2025 21.29 (-1.44%) 21.60 21.29 - 21.64 2.1507 times
Fri 12 December 2025 21.60 (-0.69%) 21.60 21.56 - 21.81 1.6544 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-G are 21.2 and 21.36

Monthly Target 121.17
Monthly Target 221.23
Monthly Target 321.333333333333
Monthly Target 421.39
Monthly Target 521.49

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Wed 11 February 2026 21.28 (0%) 21.36 21.28 - 21.44 0.4254 times
Fri 30 January 2026 21.28 (0%) 21.28 21.25 - 21.52 1.107 times
Wed 31 December 2025 21.28 (-2.79%) 21.60 21.28 - 21.81 1.5554 times
Fri 28 November 2025 21.89 (0.27%) 21.70 21.51 - 22.05 1.7658 times
Fri 31 October 2025 21.83 (-1.89%) 22.22 21.68 - 22.26 1.6743 times
Fri 26 September 2025 22.25 (1.04%) 22.25 22.01 - 22.71 1.2626 times
Thu 28 August 2025 22.02 (-0.14%) 22.03 22.00 - 22.48 0.4575 times
Thu 31 July 2025 22.05 (-0.9%) 22.57 21.93 - 22.78 0.4941 times
Mon 30 June 2025 22.25 (-1.64%) 22.67 22.25 - 23.03 0.4254 times
Thu 29 May 2025 22.62 (0.09%) 22.61 22.58 - 22.96 0.8326 times
Tue 15 April 2025 22.60 (0.71%) 22.44 22.44 - 22.88 1.0156 times

monthly chart GabelliMultimedia

DMA SMA EMA moving averages of Gabelli Multimedia GGT-G

DMA (daily moving average) of Gabelli Multimedia GGT-G

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.37
20 day DMA 21.36
35 day DMA 21.36
50 day DMA 21.48
100 day DMA 21.75
150 day DMA 22.02
200 day DMA 22.24

EMA (exponential moving average) of Gabelli Multimedia GGT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3921.37
12 day EMA21.3621.3821.37
20 day EMA21.3721.3821.37
35 day EMA21.4321.4421.44
50 day EMA21.4921.521.5

SMA (simple moving average) of Gabelli Multimedia GGT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3821.37
12 day SMA21.3721.3721.37
20 day SMA21.3621.3621.36
35 day SMA21.3621.3721.38
50 day SMA21.4821.4921.49
100 day SMA21.7521.7621.77
150 day SMA22.0222.0322.03
200 day SMA22.2422.2522.27
Back to top | Use Dark Theme