Login or Join
HomepageGabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-G are 19.42 and 19.84
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.77 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.19 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.63 (-2.24%) | 19.80 | 19.63 - 20.05 | 2.0964 times | Wed 11 November 2026 | 20.08 (0.15%) | 20.08 | 20.08 - 20.08 | 0.0723 times | Tue 10 November 2026 | 20.05 (0.2%) | 20.06 | 20.04 - 20.12 | 1.3735 times | Mon 09 November 2026 | 20.01 (0.2%) | 19.98 | 19.98 - 20.02 | 0.3855 times | Fri 06 November 2026 | 19.97 (-0.5%) | 19.97 | 19.97 - 20.07 | 1.1566 times | Thu 05 November 2026 | 20.07 (0%) | 20.08 | 19.97 - 20.09 | 0.7711 times | Wed 04 November 2026 | 20.07 (0.35%) | 20.10 | 20.07 - 20.16 | 1.0361 times | Tue 03 November 2026 | 20.00 (0.1%) | 20.07 | 19.97 - 20.10 | 1.759 times | Mon 02 November 2026 | 19.98 (-0.55%) | 19.98 | 19.98 - 19.98 | 0.241 times | Fri 30 October 2026 | 20.09 (0.35%) | 19.99 | 19.98 - 20.16 | 1.1084 times | Thu 29 October 2026 | 20.02 (-0.2%) | 19.99 | 19.92 - 20.08 | 2.0723 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-G are 19.39 and 19.88
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.63 (-1.7%) | 19.98 | 19.63 - 20.12 | 0.8996 times | Fri 06 November 2026 | 19.97 (-0.6%) | 19.98 | 19.97 - 20.16 | 1.1369 times | Fri 30 October 2026 | 20.09 (1.31%) | 19.86 | 19.86 - 20.26 | 1.5342 times | Fri 23 October 2026 | 19.83 (-1.1%) | 19.97 | 19.67 - 20.16 | 1.1865 times | Thu 15 October 2026 | 20.05 (0%) | 20.09 | 19.97 - 20.09 | 0.3642 times | Fri 09 October 2026 | 20.05 (0%) | 20.11 | 19.96 - 20.15 | 0.574 times | Fri 02 October 2026 | 20.05 (-0.69%) | 20.22 | 19.97 - 20.22 | 2.362 times | Fri 25 September 2026 | 20.19 (1.1%) | 19.97 | 19.97 - 20.20 | 0.9603 times | Fri 18 September 2026 | 19.97 (0%) | 20.13 | 19.97 - 20.13 | 0.298 times | Fri 11 September 2026 | 19.97 (-0.4%) | 19.97 | 19.97 - 20.22 | 0.6843 times | Fri 04 September 2026 | 20.05 (0.45%) | 19.97 | 19.97 - 20.14 | 0.9106 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-G are 19.37 and 19.9
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.63 (-2.29%) | 19.98 | 19.63 - 20.16 | 0.8292 times | Fri 30 October 2026 | 20.09 (0.05%) | 19.98 | 19.67 - 20.26 | 1.8742 times | Wed 30 September 2026 | 20.08 (0.55%) | 19.97 | 19.97 - 20.22 | 1.7348 times | Mon 31 August 2026 | 19.97 (-0.5%) | 20.07 | 19.85 - 20.20 | 1.218 times | Fri 31 July 2026 | 20.07 (0.5%) | 19.90 | 19.90 - 20.28 | 1.1258 times | Tue 30 June 2026 | 19.97 (-1.19%) | 20.41 | 19.86 - 20.52 | 1.2764 times | Fri 29 May 2026 | 20.21 (-2.56%) | 20.78 | 20.21 - 20.83 | 0.5775 times | Thu 30 April 2026 | 20.74 (1.62%) | 20.47 | 20.41 - 21.03 | 0.6831 times | Tue 31 March 2026 | 20.41 (-5.03%) | 21.35 | 20.41 - 21.65 | 0.2787 times | Fri 27 February 2026 | 21.49 (0.99%) | 21.36 | 21.28 - 21.49 | 0.4022 times | Fri 30 January 2026 | 21.28 (0%) | 21.28 | 21.25 - 21.52 | 0.5438 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-G
DMA (daily moving average) of Gabelli Multimedia GGT-G
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Gabelli Multimedia GGT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.05 | 20.03 |
| 12 day EMA | 19.97 | 20.03 | 20.02 |
| 20 day EMA | 19.99 | 20.03 | 20.02 |
| 35 day EMA | 19.99 | 20.01 | 20.01 |
| 50 day EMA | 20 | 20.02 | 20.02 |
SMA (simple moving average) of Gabelli Multimedia GGT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.04 | 20.03 |
| 12 day SMA | 20 | 20.04 | 20.02 |
| 20 day SMA | 19.99 | 20.01 | 20.01 |
| 35 day SMA | 20.01 | 20.03 | 20.02 |
| 50 day SMA | 20.02 | 20.02 | 20.02 |
| 100 day SMA | 20.04 | 20.05 | 20.05 |
| 150 day SMA | 20.26 | 20.27 | 20.28 |
| 200 day SMA | 20.54 | 20.55 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.