login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliMultimedia GGT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-G are 20.1 and 20.29

Daily Target 1	19.94
Daily Target 2	20.07
Daily Target 3	20.133333333333
Daily Target 4	20.26
Daily Target 5	20.32

Daily price and volume Gabelli Multimedia

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.19 (1.1%)	20.01	20.01 - 20.20	2.8387 times
Thu 24 September 2026	19.97 (0%)	19.97	19.97 - 20.08	0.871 times
Wed 23 September 2026	19.97 (-0.25%)	20.02	19.97 - 20.02	0.6774 times
Tue 22 September 2026	20.02 (0.25%)	19.97	19.97 - 20.09	0.9032 times
Mon 21 September 2026	19.97 (0%)	19.97	19.97 - 19.97	0.3226 times
Fri 18 September 2026	19.97 (-0.2%)	19.97	19.97 - 19.97	0.3548 times
Thu 17 September 2026	20.01 (-0.5%)	20.01	20.01 - 20.02	0.1613 times
Wed 16 September 2026	20.11 (0.7%)	20.13	20.00 - 20.13	1.2258 times
Fri 11 September 2026	19.97 (0%)	19.97	19.97 - 20.00	2.1935 times
Thu 10 September 2026	19.97 (0%)	19.97	19.97 - 19.97	0.4516 times
Wed 09 September 2026	19.97 (-0.4%)	20.22	19.97 - 20.22	0.871 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-G are 20.08 and 20.31

Weekly Target 1	19.89
Weekly Target 2	20.04
Weekly Target 3	20.12
Weekly Target 4	20.27
Weekly Target 5	20.35

Weekly price and volumes for Gabelli Multimedia

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.19 (1.1%)	19.97	19.97 - 20.20	1.4746 times
Fri 18 September 2026	19.97 (0%)	20.13	19.97 - 20.13	0.4576 times
Fri 11 September 2026	19.97 (-0.4%)	19.97	19.97 - 20.22	1.0508 times
Fri 04 September 2026	20.05 (0.45%)	19.97	19.97 - 20.14	1.3983 times
Fri 28 August 2026	19.96 (-0.35%)	20.00	19.95 - 20.10	1.0932 times
Thu 20 August 2026	20.03 (0.35%)	20.03	19.85 - 20.15	1.161 times
Fri 14 August 2026	19.96 (-0.35%)	19.96	19.95 - 20.20	1.1525 times
Fri 07 August 2026	20.03 (-0.2%)	20.07	20.00 - 20.09	1.1695 times
Fri 31 July 2026	20.07 (0.35%)	20.07	20.07 - 20.17	0.7797 times
Fri 24 July 2026	20.00 (0%)	20.07	20.00 - 20.07	0.2627 times
Fri 24 July 2026	20.00 (-0.79%)	20.07	20.00 - 20.22	0.9068 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-G are 20.08 and 20.33

Monthly Target 1	19.88
Monthly Target 2	20.03
Monthly Target 3	20.126666666667
Monthly Target 4	20.28
Monthly Target 5	20.38

Monthly price and volumes Gabelli Multimedia

Date	Closing	Open	Range	Volume
Fri 25 September 2026	20.19 (1.1%)	19.97	19.97 - 20.22	1.4418 times
Mon 31 August 2026	19.97 (-0.5%)	20.07	19.85 - 20.20	1.5174 times
Fri 31 July 2026	20.07 (0.5%)	19.90	19.90 - 20.28	1.4026 times
Tue 30 June 2026	19.97 (-1.19%)	20.41	19.86 - 20.52	1.5901 times
Fri 29 May 2026	20.21 (-2.56%)	20.78	20.21 - 20.83	0.7195 times
Thu 30 April 2026	20.74 (1.62%)	20.47	20.41 - 21.03	0.8511 times
Tue 31 March 2026	20.41 (-5.03%)	21.35	20.41 - 21.65	0.3471 times
Fri 27 February 2026	21.49 (0.99%)	21.36	21.28 - 21.49	0.5011 times
Fri 30 January 2026	21.28 (0%)	21.28	21.25 - 21.52	0.6775 times
Wed 31 December 2025	21.28 (-2.79%)	21.60	21.28 - 21.81	0.9518 times
Fri 28 November 2025	21.89 (0.27%)	21.70	21.51 - 22.05	1.0806 times

monthly chart GabelliMultimedia

Indicator Analysis of GabelliMultimedia

Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-G on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Multimedia GGT-G

DMA (daily moving average) of Gabelli Multimedia GGT-G

DMA period	DMA value
5 day DMA	20.02
12 day DMA	20.01
20 day DMA	20.02
35 day DMA	20.01
50 day DMA	20.03
100 day DMA	20.21
150 day DMA	20.55
200 day DMA	20.83

EMA (exponential moving average) of Gabelli Multimedia GGT-G

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.06	19.99	20
12 day EMA	20.03	20	20
20 day EMA	20.04	20.02	20.02
35 day EMA	20.06	20.05	20.05
50 day EMA	20.05	20.04	20.04

SMA (simple moving average) of Gabelli Multimedia GGT-G

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.02	19.98	19.99
12 day SMA	20.01	20	20.02
20 day SMA	20.02	20.01	20.01
35 day SMA	20.01	20.01	20.01
50 day SMA	20.03	20.03	20.03
100 day SMA	20.21	20.22	20.22
150 day SMA	20.55	20.56	20.57
200 day SMA	20.83	20.84	20.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme