Login or Join
HomepageGabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliMultimedia
Strong Daily Stock price targets for GabelliMultimedia GGT-E are 20.61 and 20.75
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 20.87 |
Daily price and volume Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.82 | 3.3784 times | Thu 16 April 2026 | 20.68 (0.29%) | 20.72 | 20.68 - 20.77 | 2.5676 times | Fri 10 April 2026 | 20.62 (-0.05%) | 20.61 | 20.61 - 20.62 | 0.2703 times | Tue 07 April 2026 | 20.63 (-0.1%) | 20.63 | 20.63 - 20.63 | 0.1351 times | Thu 02 April 2026 | 20.65 (0.44%) | 20.61 | 20.61 - 20.65 | 0.4054 times | Tue 31 March 2026 | 20.56 (-0.24%) | 20.96 | 20.56 - 20.96 | 0.9459 times | Fri 27 March 2026 | 20.61 (-2.32%) | 20.61 | 20.61 - 20.61 | 0.8108 times | Thu 26 March 2026 | 21.10 (-0.8%) | 21.01 | 21.01 - 21.10 | 0.4054 times | Tue 24 March 2026 | 21.27 (-0.23%) | 21.27 | 21.27 - 21.27 | 0.5405 times | Thu 12 March 2026 | 21.32 (-0.98%) | 21.32 | 21.32 - 21.32 | 0.5405 times | Wed 11 March 2026 | 21.53 (0.05%) | 21.52 | 21.52 - 21.54 | 0.8108 times |
Weekly price and charts GabelliMultimedia
Strong weekly Stock price targets for GabelliMultimedia GGT-E are 20.61 and 20.75
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.68 (0.29%) | 20.72 | 20.68 - 20.82 | 1.5225 times | Fri 10 April 2026 | 20.62 (-0.15%) | 20.63 | 20.61 - 20.63 | 0.1038 times | Thu 02 April 2026 | 20.65 (0.19%) | 20.96 | 20.56 - 20.96 | 0.346 times | Fri 27 March 2026 | 20.61 (-3.33%) | 21.27 | 20.61 - 21.27 | 0.4498 times | Thu 12 March 2026 | 21.32 (-0.05%) | 21.49 | 21.22 - 21.54 | 1.9723 times | Fri 06 March 2026 | 21.33 (-1.16%) | 21.41 | 21.33 - 21.57 | 2.2145 times | Wed 25 February 2026 | 21.58 (0.79%) | 21.45 | 21.35 - 21.58 | 0.692 times | Thu 19 February 2026 | 21.41 (0.05%) | 21.42 | 21.38 - 21.43 | 0.5536 times | Fri 13 February 2026 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.2768 times | Fri 13 February 2026 | 21.40 (0.23%) | 21.28 | 21.25 - 21.40 | 1.8685 times | Fri 06 February 2026 | 21.35 (0.05%) | 21.34 | 21.34 - 21.42 | 1.1073 times |
Monthly price and charts GabelliMultimedia
Strong monthly Stock price targets for GabelliMultimedia GGT-E are 20.65 and 20.86
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Gabelli Multimedia
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.68 (0.58%) | 20.61 | 20.61 - 20.82 | 0.2604 times | Tue 31 March 2026 | 20.56 (-4.73%) | 21.41 | 20.56 - 21.57 | 0.7344 times | Wed 25 February 2026 | 21.58 (1.12%) | 21.34 | 21.25 - 21.58 | 0.6771 times | Fri 30 January 2026 | 21.34 (0.95%) | 21.12 | 21.12 - 21.46 | 0.6928 times | Wed 31 December 2025 | 21.14 (-1.77%) | 21.53 | 20.94 - 21.78 | 2.4949 times | Fri 28 November 2025 | 21.52 (-1.74%) | 21.61 | 21.31 - 22.15 | 1.5782 times | Fri 31 October 2025 | 21.90 (-1.08%) | 21.87 | 21.31 - 22.26 | 1.672 times | Tue 30 September 2025 | 22.14 (-0.36%) | 22.10 | 21.86 - 22.71 | 0.9896 times | Wed 27 August 2025 | 22.22 (1.09%) | 21.88 | 21.86 - 22.62 | 0.4167 times | Thu 31 July 2025 | 21.98 (-1.43%) | 22.28 | 21.65 - 22.73 | 0.4838 times | Mon 30 June 2025 | 22.30 (-1.41%) | 22.64 | 22.25 - 22.99 | 0.4223 times |
Indicator Analysis of GabelliMultimedia
Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multimedia GGT-E
DMA (daily moving average) of Gabelli Multimedia GGT-E
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.14 |
| 35 day DMA | 21.23 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Gabelli Multimedia GGT-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.7 | 20.71 |
| 12 day EMA | 20.86 | 20.89 | 20.93 |
| 20 day EMA | 21 | 21.03 | 21.07 |
| 35 day EMA | 21.11 | 21.14 | 21.17 |
| 50 day EMA | 21.18 | 21.2 | 21.22 |
SMA (simple moving average) of Gabelli Multimedia GGT-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.63 | 20.61 |
| 12 day SMA | 20.93 | 21 | 21.05 |
| 20 day SMA | 21.14 | 21.18 | 21.21 |
| 35 day SMA | 21.23 | 21.25 | 21.27 |
| 50 day SMA | 21.23 | 21.24 | 21.25 |
| 100 day SMA | 21.43 | 21.45 | 21.46 |
| 150 day SMA | 21.7 | 21.72 | 21.73 |
| 200 day SMA | 21.97 | 21.98 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.