GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-E are 22.34 and 22.37

Daily Target 122.31
Daily Target 222.33
Daily Target 322.34
Daily Target 422.36
Daily Target 522.37

Daily price and volume Gabelli Multimedia

Date Closing Open Range Volume
Fri 26 April 2024 22.35 (0.13%) 22.32 22.32 - 22.35 0.2589 times
Thu 25 April 2024 22.32 (-0.62%) 22.43 22.32 - 22.43 0.8414 times
Wed 24 April 2024 22.46 (0.27%) 22.46 22.46 - 22.46 0.0324 times
Tue 23 April 2024 22.40 (-0.27%) 22.52 22.33 - 22.52 0.4531 times
Mon 22 April 2024 22.46 (0.63%) 22.46 22.46 - 22.46 0.0971 times
Thu 18 April 2024 22.32 (-0.27%) 22.35 22.32 - 22.35 0.1618 times
Tue 16 April 2024 22.38 (0.13%) 22.39 22.37 - 22.46 4.9838 times
Mon 15 April 2024 22.35 (-0.18%) 22.39 22.35 - 22.40 1.2298 times
Thu 11 April 2024 22.39 (-0.13%) 22.83 22.39 - 22.83 0.1618 times
Wed 10 April 2024 22.42 (-1.28%) 22.60 22.38 - 22.84 1.7799 times
Tue 09 April 2024 22.71 (0.18%) 22.67 22.65 - 22.71 0.6796 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-E are 22.24 and 22.44

Weekly Target 122.2
Weekly Target 222.27
Weekly Target 322.396666666667
Weekly Target 422.47
Weekly Target 522.6

Weekly price and volumes for Gabelli Multimedia

Date Closing Open Range Volume
Fri 26 April 2024 22.35 (0.13%) 22.46 22.32 - 22.52 0.4392 times
Thu 18 April 2024 22.32 (-0.31%) 22.39 22.32 - 22.46 1.6639 times
Thu 11 April 2024 22.39 (-1.24%) 22.67 22.38 - 22.84 0.6841 times
Fri 05 April 2024 22.67 (-1.73%) 22.91 22.63 - 23.01 0.5068 times
Thu 28 March 2024 23.07 (1.1%) 22.94 22.73 - 23.22 0.625 times
Thu 21 March 2024 22.82 (-1.55%) 22.98 22.64 - 23.04 0.3632 times
Fri 15 March 2024 23.18 (1.8%) 22.77 22.67 - 23.22 2.0946 times
Fri 08 March 2024 22.77 (0%) 22.74 22.48 - 22.77 2.2635 times
Fri 01 March 2024 22.77 (1.11%) 22.53 22.53 - 22.77 0.6757 times
Fri 23 February 2024 22.52 (-0.53%) 22.54 22.48 - 22.77 0.6841 times
Fri 16 February 2024 22.64 (-0.44%) 22.74 22.48 - 22.77 0.4561 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-E are 21.99 and 22.68

Monthly Target 121.87
Monthly Target 222.11
Monthly Target 322.56
Monthly Target 422.8
Monthly Target 523.25

Monthly price and volumes Gabelli Multimedia

Date Closing Open Range Volume
Fri 26 April 2024 22.35 (-3.12%) 22.91 22.32 - 23.01 1.2161 times
Thu 28 March 2024 23.07 (2.08%) 22.77 22.48 - 23.22 1.9769 times
Wed 28 February 2024 22.60 (-0.44%) 22.77 22.48 - 22.78 0.7047 times
Wed 31 January 2024 22.70 (-1.09%) 22.94 21.41 - 23.25 1.6433 times
Fri 29 December 2023 22.95 (-1.29%) 23.25 22.93 - 23.90 1.7587 times
Mon 27 November 2023 23.25 (0.65%) 22.38 22.30 - 23.85 0.3856 times
Tue 31 October 2023 23.10 (-1.07%) 23.40 22.80 - 24.00 0.6121 times
Wed 27 September 2023 23.35 (-0.3%) 23.37 22.37 - 23.88 0.4116 times
Thu 31 August 2023 23.42 (-0.76%) 23.49 23.30 - 24.00 0.6112 times
Fri 28 July 2023 23.60 (-1.58%) 24.00 23.37 - 24.39 0.6798 times
Wed 28 June 2023 23.98 (-0.04%) 24.02 23.67 - 24.25 0.5363 times

monthly chart GabelliMultimedia

DMA SMA EMA moving averages of Gabelli Multimedia GGT-E

DMA (daily moving average) of Gabelli Multimedia GGT-E

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.44
20 day DMA 22.59
35 day DMA 22.68
50 day DMA 22.66
100 day DMA 22.85
150 day DMA 23.08
200 day DMA 23.22

EMA (exponential moving average) of Gabelli Multimedia GGT-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3922.43
12 day EMA22.4622.4822.51
20 day EMA22.5322.5522.57
35 day EMA22.622.6122.63
50 day EMA22.6522.6622.67

SMA (simple moving average) of Gabelli Multimedia GGT-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3922.4
12 day SMA22.4422.4622.5
20 day SMA22.5922.6222.66
35 day SMA22.6822.6822.7
50 day SMA22.6622.6822.68
100 day SMA22.8522.8622.87
150 day SMA23.0823.0923.1
200 day SMA23.2223.2223.23
Back to top | Use Dark Theme