login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GabelliMultimedia GGT-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Multimedia GGT-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliMultimedia

Strong Daily Stock price targets for GabelliMultimedia GGT-E are 21.4 and 21.4

Daily Target 1	21.4
Daily Target 2	21.4
Daily Target 3	21.4
Daily Target 4	21.4
Daily Target 5	21.4

Daily price and volume Gabelli Multimedia

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.40 (0.71%)	21.40	21.40 - 21.40	0.9195 times
Thu 12 February 2026	21.25 (-0.42%)	21.25	21.25 - 21.27	3.6782 times
Wed 11 February 2026	21.34 (0.42%)	21.34	21.34 - 21.34	0.1149 times
Mon 09 February 2026	21.25 (-0.47%)	21.28	21.25 - 21.28	1.4943 times
Fri 06 February 2026	21.35 (-0.33%)	21.41	21.35 - 21.41	0.9195 times
Thu 05 February 2026	21.42 (0.19%)	21.41	21.41 - 21.42	0.9195 times
Wed 04 February 2026	21.38 (0.19%)	21.38	21.38 - 21.38	0.1149 times
Tue 03 February 2026	21.34 (0%)	21.34	21.34 - 21.34	1.2644 times
Mon 02 February 2026	21.34 (0%)	21.34	21.34 - 21.34	0.4598 times
Fri 30 January 2026	21.34 (0%)	21.34	21.34 - 21.34	0.1149 times
Wed 28 January 2026	21.34 (0.28%)	21.34	21.34 - 21.34	0.2299 times

Daily chart GabelliMultimedia

Weekly price and charts GabelliMultimedia

Strong weekly Stock price targets for GabelliMultimedia GGT-E are 21.33 and 21.48

Weekly Target 1	21.2
Weekly Target 2	21.3
Weekly Target 3	21.35
Weekly Target 4	21.45
Weekly Target 5	21.5

Weekly price and volumes for Gabelli Multimedia

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.40 (0.23%)	21.28	21.25 - 21.40	1.0075 times
Fri 06 February 2026	21.35 (0.05%)	21.34	21.34 - 21.42	0.597 times
Fri 30 January 2026	21.34 (0.38%)	21.25	21.25 - 21.34	0.3731 times
Fri 23 January 2026	21.26 (0.33%)	21.19	21.19 - 21.46	0.541 times
Thu 15 January 2026	21.19 (-0.84%)	21.38	21.19 - 21.44	0.5784 times
Fri 09 January 2026	21.37 (1.18%)	21.13	21.13 - 21.40	0.9328 times
Fri 02 January 2026	21.12 (0.67%)	21.20	20.94 - 21.20	0.9515 times
Mon 29 December 2025	20.98 (-0.99%)	21.20	20.94 - 21.20	0.7463 times
Fri 26 December 2025	21.19 (-0.94%)	21.21	21.11 - 21.25	1.0634 times
Fri 19 December 2025	21.39 (-0.6%)	21.52	21.30 - 21.58	3.209 times
Fri 12 December 2025	21.52 (0.28%)	21.50	21.50 - 21.78	1.5485 times

weekly chart GabelliMultimedia

Monthly price and charts GabelliMultimedia

Strong monthly Stock price targets for GabelliMultimedia GGT-E are 21.33 and 21.5

Monthly Target 1	21.19
Monthly Target 2	21.29
Monthly Target 3	21.356666666667
Monthly Target 4	21.46
Monthly Target 5	21.53

Monthly price and volumes Gabelli Multimedia

Date	Closing	Open	Range	Volume
Fri 13 February 2026	21.40 (0.28%)	21.34	21.25 - 21.42	0.4636 times
Fri 30 January 2026	21.34 (0.95%)	21.12	21.12 - 21.46	0.717 times
Wed 31 December 2025	21.14 (-1.77%)	21.53	20.94 - 21.78	2.5823 times
Fri 28 November 2025	21.52 (-1.74%)	21.61	21.31 - 22.15	1.6335 times
Fri 31 October 2025	21.90 (-1.08%)	21.87	21.31 - 22.26	1.7305 times
Tue 30 September 2025	22.14 (-0.36%)	22.10	21.86 - 22.71	1.0243 times
Wed 27 August 2025	22.22 (1.09%)	21.88	21.86 - 22.62	0.4313 times
Thu 31 July 2025	21.98 (-1.43%)	22.28	21.65 - 22.73	0.5007 times
Mon 30 June 2025	22.30 (-1.41%)	22.64	22.25 - 22.99	0.4371 times
Thu 29 May 2025	22.62 (-0.57%)	22.95	22.60 - 23.32	0.4798 times
Wed 30 April 2025	22.75 (1.02%)	22.52	22.50 - 23.32	1.3049 times

monthly chart GabelliMultimedia

Indicator Analysis of GabelliMultimedia

Please login to view indicator analysis. or View indicator analysis of GabelliMultimedia GGT-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Gabelli Multimedia GGT-E

DMA (daily moving average) of Gabelli Multimedia GGT-E

DMA period	DMA value
5 day DMA	21.32
12 day DMA	21.34
20 day DMA	21.31
35 day DMA	21.28
50 day DMA	21.36
100 day DMA	21.68
150 day DMA	21.96
200 day DMA	22.19

EMA (exponential moving average) of Gabelli Multimedia GGT-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.33	21.3	21.33
12 day EMA	21.32	21.31	21.32
20 day EMA	21.31	21.3	21.3
35 day EMA	21.34	21.34	21.35
50 day EMA	21.37	21.37	21.38

SMA (simple moving average) of Gabelli Multimedia GGT-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.32	21.32	21.35
12 day SMA	21.34	21.32	21.32
20 day SMA	21.31	21.31	21.3
35 day SMA	21.28	21.28	21.29
50 day SMA	21.36	21.36	21.37
100 day SMA	21.68	21.69	21.7
150 day SMA	21.96	21.97	21.98
200 day SMA	22.19	22.2	22.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme