Login or Join
HomepageGabelliMulti GGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Multi GGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliMulti
Strong Daily Stock price targets for GabelliMulti GGT are 4.05 and 4.11
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.16 |
Daily price and volume Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.08 (-0.73%) | 4.13 | 4.08 - 4.14 | 1.0051 times | Tue 23 June 2026 | 4.11 (-2.14%) | 4.18 | 4.10 - 4.20 | 1.1833 times | Mon 22 June 2026 | 4.20 (0%) | 4.21 | 4.18 - 4.21 | 1.3114 times | Thu 18 June 2026 | 4.20 (-0.24%) | 4.21 | 4.18 - 4.24 | 0.6965 times | Wed 17 June 2026 | 4.21 (-0.47%) | 4.25 | 4.20 - 4.26 | 1.4916 times | Tue 16 June 2026 | 4.23 (-0.94%) | 4.27 | 4.22 - 4.28 | 0.904 times | Mon 15 June 2026 | 4.27 (-1.16%) | 4.30 | 4.26 - 4.31 | 0.6908 times | Fri 12 June 2026 | 4.32 (0.47%) | 4.30 | 4.29 - 4.33 | 1.0544 times | Thu 11 June 2026 | 4.30 (1.18%) | 4.29 | 4.28 - 4.31 | 0.9437 times | Wed 10 June 2026 | 4.25 (-0.47%) | 4.25 | 4.24 - 4.27 | 0.7193 times | Tue 09 June 2026 | 4.27 (-0.7%) | 4.29 | 4.26 - 4.30 | 0.8262 times |
Weekly price and charts GabelliMulti
Strong weekly Stock price targets for GabelliMulti GGT are 4.02 and 4.15
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.08 (-2.86%) | 4.21 | 4.08 - 4.21 | 1.0317 times | Thu 18 June 2026 | 4.20 (-2.78%) | 4.30 | 4.18 - 4.31 | 1.1152 times | Fri 12 June 2026 | 4.32 (1.17%) | 4.27 | 4.24 - 4.33 | 1.1941 times | Fri 05 June 2026 | 4.27 (-1.61%) | 4.33 | 4.24 - 4.35 | 1.2163 times | Fri 29 May 2026 | 4.34 (1.64%) | 4.28 | 4.27 - 4.36 | 0.5828 times | Fri 22 May 2026 | 4.27 (2.89%) | 4.13 | 4.13 - 4.30 | 0.9111 times | Fri 15 May 2026 | 4.15 (-3.26%) | 4.29 | 4.13 - 4.37 | 1.5557 times | Fri 08 May 2026 | 4.29 (2.14%) | 4.19 | 4.19 - 4.29 | 0.7065 times | Wed 06 May 2026 | 4.20 (0.96%) | 4.17 | 4.15 - 4.20 | 0.7284 times | Fri 01 May 2026 | 4.16 (0.24%) | 4.15 | 4.09 - 4.19 | 0.958 times | Fri 24 April 2026 | 4.15 (0.48%) | 4.15 | 4.01 - 4.20 | 0.7576 times |
Monthly price and charts GabelliMulti
Strong monthly Stock price targets for GabelliMulti GGT are 3.95 and 4.22
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Gabelli Multi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.08 (-5.99%) | 4.33 | 4.08 - 4.35 | 1.1622 times | Fri 29 May 2026 | 4.34 (6.11%) | 4.10 | 4.10 - 4.37 | 1.2029 times | Thu 30 April 2026 | 4.09 (4.07%) | 3.94 | 3.93 - 4.22 | 0.9425 times | Tue 31 March 2026 | 3.93 (-5.98%) | 4.17 | 3.92 - 4.30 | 1.3047 times | Fri 27 February 2026 | 4.18 (-0.48%) | 4.21 | 3.98 - 4.30 | 1.3152 times | Fri 30 January 2026 | 4.20 (0%) | 4.22 | 4.12 - 4.27 | 0.8844 times | Wed 31 December 2025 | 4.20 (1.45%) | 4.13 | 4.06 - 4.32 | 0.8739 times | Fri 28 November 2025 | 4.14 (2.99%) | 4.09 | 3.87 - 4.20 | 0.7012 times | Fri 31 October 2025 | 4.02 (-6.51%) | 4.28 | 3.93 - 4.31 | 0.8125 times | Tue 30 September 2025 | 4.30 (0.7%) | 4.26 | 4.22 - 4.39 | 0.8005 times | Fri 29 August 2025 | 4.27 (1.43%) | 4.18 | 4.15 - 4.29 | 0.5406 times |
Indicator Analysis of GabelliMulti
Please login to view indicator analysis. or View indicator analysis of GabelliMulti GGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Multi GGT
DMA (daily moving average) of Gabelli Multi GGT
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Gabelli Multi GGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.18 | 4.22 |
| 12 day EMA | 4.21 | 4.23 | 4.25 |
| 20 day EMA | 4.22 | 4.24 | 4.25 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 4.2 | 4.21 | 4.21 |
SMA (simple moving average) of Gabelli Multi GGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.19 | 4.22 |
| 12 day SMA | 4.23 | 4.24 | 4.26 |
| 20 day SMA | 4.26 | 4.27 | 4.28 |
| 35 day SMA | 4.25 | 4.25 | 4.26 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.