GeneralGrowth GGP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Growth GGP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GeneralGrowth

Strong Daily Stock price targets for GeneralGrowth GGP-A are 24.26 and 24.6

Daily Target 123.98
Daily Target 224.19
Daily Target 324.323333333333
Daily Target 424.53
Daily Target 524.66

Daily price and volume General Growth

Date Closing Open Range Volume
Mon 27 August 2018 24.39 (0.87%) 24.12 24.12 - 24.46 1.1674 times
Fri 24 August 2018 24.18 (0.46%) 24.20 24.16 - 24.20 0.5507 times
Wed 22 August 2018 24.07 (-1.03%) 24.14 24.07 - 24.20 0.6498 times
Fri 17 August 2018 24.32 (1.97%) 23.96 23.92 - 24.35 1.3767 times
Thu 16 August 2018 23.85 (0.46%) 23.79 23.79 - 23.90 0.6388 times
Wed 15 August 2018 23.74 (-0.67%) 23.90 23.74 - 23.90 0.0661 times
Tue 14 August 2018 23.90 (-0.04%) 23.84 23.82 - 23.97 0.9471 times
Mon 13 August 2018 23.91 (0.8%) 23.88 23.74 - 23.92 1.4648 times
Fri 10 August 2018 23.72 (-0.67%) 23.85 23.72 - 23.88 1.3656 times
Thu 09 August 2018 23.88 (0%) 23.88 23.78 - 24.08 1.7731 times
Wed 08 August 2018 23.88 (-0.79%) 24.02 23.88 - 24.16 2.6322 times

Daily chart GeneralGrowth

Weekly price and charts GeneralGrowth

Strong weekly Stock price targets for GeneralGrowth GGP-A are 24.26 and 24.6

Weekly Target 123.98
Weekly Target 224.19
Weekly Target 324.323333333333
Weekly Target 424.53
Weekly Target 524.66

Weekly price and volumes for General Growth

Date Closing Open Range Volume
Mon 27 August 2018 24.39 (0.87%) 24.12 24.12 - 24.46 0.2016 times
Fri 24 August 2018 24.18 (-0.58%) 24.14 24.07 - 24.20 0.2073 times
Fri 17 August 2018 24.32 (2.53%) 23.88 23.74 - 24.35 0.776 times
Fri 10 August 2018 23.72 (-2.19%) 24.16 23.72 - 24.34 2.1092 times
Fri 03 August 2018 24.25 (-1.02%) 24.50 24.09 - 24.70 1.1544 times
Fri 27 July 2018 24.50 (0%) 24.35 24.35 - 24.69 0.8102 times
Fri 20 July 2018 24.50 (0.57%) 24.40 24.32 - 24.70 1.0974 times
Fri 13 July 2018 24.36 (1.08%) 24.14 24.07 - 24.41 1.9418 times
Fri 06 July 2018 24.10 (0.79%) 24.00 23.85 - 24.18 0.2225 times
Fri 29 June 2018 23.91 (1.01%) 23.67 23.55 - 24.10 1.4797 times
Fri 22 June 2018 23.67 (-0.29%) 23.74 23.63 - 23.85 3.5527 times

weekly chart GeneralGrowth

Monthly price and charts GeneralGrowth

Strong monthly Stock price targets for GeneralGrowth GGP-A are 23.64 and 24.47

Monthly Target 123.39
Monthly Target 223.89
Monthly Target 324.22
Monthly Target 424.72
Monthly Target 525.05

Monthly price and volumes General Growth

Date Closing Open Range Volume
Mon 27 August 2018 24.39 (-0.69%) 24.51 23.72 - 24.55 0.5621 times
Tue 31 July 2018 24.56 (2.72%) 24.00 23.85 - 24.70 0.592 times
Fri 29 June 2018 23.91 (-1.03%) 24.28 23.55 - 24.53 1.4727 times
Thu 31 May 2018 24.16 (-1.23%) 24.50 23.80 - 24.51 0.5397 times
Mon 30 April 2018 24.46 (-1.13%) 24.80 24.34 - 24.86 0.4695 times
Thu 29 March 2018 24.74 (0.16%) 24.74 24.44 - 25.09 1.2262 times
Wed 28 February 2018 24.70 (-1.52%) 24.83 24.31 - 25.08 2.0263 times
Wed 31 January 2018 25.08 (-0.79%) 25.34 24.75 - 25.34 0.8102 times
Wed 27 December 2017 25.28 (1.94%) 24.85 24.81 - 25.31 0.9799 times
Thu 30 November 2017 24.80 (-2.05%) 25.26 24.71 - 25.39 1.3213 times
Tue 31 October 2017 25.32 (-1.4%) 25.60 25.08 - 25.60 0.4686 times

monthly chart GeneralGrowth

DMA SMA EMA moving averages of General Growth GGP-A

DMA (daily moving average) of General Growth GGP-A

DMA period DMA value
5 day DMA 24.16
12 day DMA 23.99
20 day DMA 24.17
35 day DMA 24.24
50 day DMA 24.12
100 day DMA 24.28
150 day DMA 24.47
200 day DMA 24.65

EMA (exponential moving average) of General Growth GGP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.0824.03
12 day EMA24.1124.0624.04
20 day EMA24.1424.1124.1
35 day EMA24.1224.124.1
50 day EMA24.1324.1224.12

SMA (simple moving average) of General Growth GGP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.0323.98
12 day SMA23.9923.9823.98
20 day SMA24.1724.1824.2
35 day SMA24.2424.2324.22
50 day SMA24.1224.1124.11
100 day SMA24.2824.2824.29
150 day SMA24.4724.4724.48
200 day SMA24.6524.6524.66
Back to top | Use Dark Theme