Login or Join
HomepageGeneralGrowth GGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Growth GGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GeneralGrowth
Strong Daily Stock price targets for GeneralGrowth GGP are 21.95 and 22.41
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.06 |
| Daily Target 4 | 22.29 |
| Daily Target 5 | 22.52 |
Daily price and volume General Growth
| Date | Closing | Open | Range | Volume | Mon 27 August 2018 | 22.06 (0.59%) | 22.03 | 21.83 - 22.29 | 6.2876 times | Fri 24 August 2018 | 21.93 (1.43%) | 21.74 | 21.65 - 21.99 | 1.5765 times | Wed 22 August 2018 | 21.62 (0.93%) | 21.60 | 21.45 - 21.68 | 0.3241 times | Fri 17 August 2018 | 21.42 (-0.51%) | 21.55 | 21.38 - 21.59 | 0.3256 times | Thu 16 August 2018 | 21.53 (0.61%) | 21.46 | 21.41 - 21.62 | 0.212 times | Wed 15 August 2018 | 21.40 (-0.23%) | 21.41 | 21.23 - 21.44 | 0.1831 times | Tue 14 August 2018 | 21.45 (0.99%) | 21.31 | 21.23 - 21.45 | 0.4664 times | Mon 13 August 2018 | 21.24 (-0.84%) | 21.42 | 21.20 - 21.49 | 0.2207 times | Fri 10 August 2018 | 21.42 (-0.46%) | 21.49 | 21.39 - 21.54 | 0.1943 times | Thu 09 August 2018 | 21.52 (0.09%) | 21.50 | 21.42 - 21.55 | 0.2097 times | Wed 08 August 2018 | 21.50 (-0.32%) | 21.54 | 21.46 - 21.62 | 0.2965 times |
Weekly price and charts GeneralGrowth
Strong weekly Stock price targets for GeneralGrowth GGP are 21.95 and 22.41
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.06 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for General Growth
| Date | Closing | Open | Range | Volume | Mon 27 August 2018 | 22.06 (0.59%) | 22.03 | 21.83 - 22.29 | 2.8078 times | Fri 24 August 2018 | 21.93 (2.38%) | 21.60 | 21.45 - 21.99 | 0.8487 times | Fri 17 August 2018 | 21.42 (0%) | 21.42 | 21.20 - 21.62 | 0.6287 times | Fri 10 August 2018 | 21.42 (-0.46%) | 21.51 | 21.39 - 21.66 | 0.5369 times | Fri 03 August 2018 | 21.52 (1.22%) | 21.26 | 21.08 - 21.59 | 0.3514 times | Fri 27 July 2018 | 21.26 (1.05%) | 21.05 | 20.94 - 21.92 | 1.4696 times | Fri 20 July 2018 | 21.04 (0.67%) | 20.89 | 20.25 - 21.07 | 1.643 times | Fri 13 July 2018 | 20.90 (0.29%) | 20.89 | 20.68 - 21.06 | 0.827 times | Fri 06 July 2018 | 20.84 (2.01%) | 20.46 | 20.18 - 20.94 | 0.3438 times | Fri 29 June 2018 | 20.43 (-1.07%) | 20.68 | 20.41 - 20.86 | 0.5431 times | Fri 22 June 2018 | 20.65 (-0.05%) | 20.67 | 20.56 - 20.85 | 0.5654 times |
Monthly price and charts GeneralGrowth
Strong monthly Stock price targets for GeneralGrowth GGP are 21.61 and 22.74
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes General Growth
| Date | Closing | Open | Range | Volume | Mon 27 August 2018 | 22.06 (3.47%) | 21.21 | 21.16 - 22.29 | 1.8769 times | Tue 31 July 2018 | 21.32 (4.36%) | 20.46 | 20.18 - 21.92 | 1.6751 times | Fri 29 June 2018 | 20.43 (0.74%) | 20.39 | 20.25 - 20.94 | 0.8055 times | Thu 31 May 2018 | 20.28 (1.45%) | 20.02 | 19.09 - 20.77 | 0.8373 times | Mon 30 April 2018 | 19.99 (-2.3%) | 20.46 | 19.24 - 20.62 | 0.7976 times | Thu 29 March 2018 | 20.46 (-3.35%) | 21.04 | 20.02 - 22.25 | 0.6241 times | Wed 28 February 2018 | 21.17 (-8.08%) | 23.08 | 20.93 - 23.22 | 0.6384 times | Wed 31 January 2018 | 23.03 (-1.87%) | 23.47 | 22.34 - 23.86 | 0.5227 times | Wed 27 December 2017 | 23.47 (-0.13%) | 23.57 | 23.00 - 23.89 | 0.6848 times | Thu 30 November 2017 | 23.50 (20.76%) | 19.50 | 18.83 - 24.23 | 1.5374 times | Tue 31 October 2017 | 19.46 (-6.31%) | 20.78 | 18.86 - 21.84 | 0.6826 times |
Indicator Analysis of GeneralGrowth
Please login to view indicator analysis. or View indicator analysis of GeneralGrowth GGP on MunafaSutra.com for free
DMA SMA EMA moving averages of General Growth GGP
DMA (daily moving average) of General Growth GGP
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of General Growth GGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.64 | 21.5 |
| 12 day EMA | 21.59 | 21.51 | 21.43 |
| 20 day EMA | 21.45 | 21.39 | 21.33 |
| 35 day EMA | 21.27 | 21.22 | 21.18 |
| 50 day EMA | 21.05 | 21.01 | 20.97 |
SMA (simple moving average) of General Growth GGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.58 | 21.48 |
| 12 day SMA | 21.56 | 21.52 | 21.48 |
| 20 day SMA | 21.47 | 21.42 | 21.39 |
| 35 day SMA | 21.19 | 21.15 | 21.11 |
| 50 day SMA | 21.03 | 20.99 | 20.96 |
| 100 day SMA | 20.61 | 20.6 | 20.59 |
| 150 day SMA | 21.11 | 21.12 | 21.13 |
| 200 day SMA | 21.48 | 21.48 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.