Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 77.49 and 78.64
| Daily Target 1 | 76.59 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 77.736666666667 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 78.89 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.88 (0%) | 77.49 | 77.09 - 78.24 | 0.3687 times | Thu 03 September 2026 | 77.88 (0.28%) | 78.48 | 76.98 - 78.60 | 0.4748 times | Wed 02 September 2026 | 77.66 (1.08%) | 77.16 | 75.90 - 77.74 | 0.6184 times | Tue 01 September 2026 | 76.83 (-0.77%) | 77.35 | 76.66 - 77.91 | 0.5219 times | Mon 31 August 2026 | 77.43 (-2.35%) | 79.04 | 76.71 - 79.45 | 5.3907 times | Fri 28 August 2026 | 79.29 (-0.41%) | 79.94 | 78.21 - 79.99 | 0.4974 times | Thu 27 August 2026 | 79.62 (0.03%) | 79.05 | 78.17 - 79.77 | 0.4548 times | Wed 26 August 2026 | 79.60 (1.14%) | 78.89 | 78.35 - 79.93 | 0.6834 times | Tue 25 August 2026 | 78.70 (-1.82%) | 80.54 | 78.65 - 81.04 | 0.4948 times | Mon 24 August 2026 | 80.16 (-0.6%) | 81.03 | 80.12 - 81.80 | 0.4951 times | Fri 21 August 2026 | 80.64 (-1.31%) | 82.20 | 80.50 - 82.44 | 0.4718 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 75.12 and 78.67
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 79.59 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 3.099 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.1033 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.8432 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.7694 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.698 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 0.9347 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.2459 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.135 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.6723 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.4992 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.6196 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 76.89 and 79.59
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 77.46 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 77.88 (0.58%) | 77.35 | 75.90 - 78.60 | 0.2839 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.9342 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.2949 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.1512 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.2653 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.0411 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.7559 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.8808 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.7429 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.6499 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.6586 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 78.95 |
| 20 day DMA | 80.31 |
| 35 day DMA | 80.14 |
| 50 day DMA | 78.47 |
| 100 day DMA | 77.94 |
| 150 day DMA | 81.72 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 77.99 | 78.05 |
| 12 day EMA | 78.8 | 78.97 | 79.17 |
| 20 day EMA | 79.3 | 79.45 | 79.61 |
| 35 day EMA | 78.81 | 78.87 | 78.93 |
| 50 day EMA | 78.13 | 78.14 | 78.15 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.82 | 78.17 |
| 12 day SMA | 78.95 | 79.35 | 79.61 |
| 20 day SMA | 80.31 | 80.6 | 80.85 |
| 35 day SMA | 80.14 | 80.02 | 79.93 |
| 50 day SMA | 78.47 | 78.44 | 78.4 |
| 100 day SMA | 77.94 | 78.01 | 78.09 |
| 150 day SMA | 81.72 | 81.79 | 81.87 |
| 200 day SMA | 82.37 | 82.38 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.