Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 81.99 and 83.11
| Daily Target 1 | 81.8 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 82.92 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.04 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.56 (-0.69%) | 82.86 | 82.54 - 83.66 | 1.4348 times | Thu 25 April 2024 | 83.13 (-6.96%) | 82.95 | 82.61 - 85.12 | 2.1992 times | Wed 24 April 2024 | 89.35 (-0.19%) | 89.68 | 88.80 - 90.27 | 1.1007 times | Tue 23 April 2024 | 89.52 (1.5%) | 88.65 | 88.38 - 89.91 | 0.8935 times | Mon 22 April 2024 | 88.20 (-0.2%) | 88.73 | 88.14 - 89.18 | 1.0391 times | Fri 19 April 2024 | 88.38 (0.33%) | 88.22 | 87.79 - 88.80 | 0.6434 times | Thu 18 April 2024 | 88.09 (-0.38%) | 88.82 | 87.84 - 88.99 | 0.602 times | Wed 17 April 2024 | 88.43 (-0.72%) | 89.55 | 88.28 - 89.55 | 0.7641 times | Tue 16 April 2024 | 89.07 (-0.26%) | 89.22 | 88.35 - 89.43 | 0.7407 times | Mon 15 April 2024 | 89.30 (-0.19%) | 90.57 | 88.94 - 90.72 | 0.5826 times | Fri 12 April 2024 | 89.47 (-1.98%) | 90.16 | 89.01 - 90.72 | 0.8668 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 78.69 and 86.42
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 85.123333333333 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.56 (-6.59%) | 88.73 | 82.54 - 90.27 | 1.5654 times | Fri 19 April 2024 | 88.38 (-1.22%) | 90.57 | 87.79 - 90.72 | 0.7825 times | Fri 12 April 2024 | 89.47 (-2.5%) | 92.27 | 89.01 - 93.01 | 0.7922 times | Fri 05 April 2024 | 91.76 (-1.82%) | 93.25 | 90.83 - 93.25 | 1.0539 times | Thu 28 March 2024 | 93.46 (-0.94%) | 94.19 | 93.13 - 94.48 | 0.6697 times | Fri 22 March 2024 | 94.35 (0.97%) | 93.46 | 91.89 - 94.77 | 0.9016 times | Fri 15 March 2024 | 93.44 (0.89%) | 92.29 | 91.81 - 94.57 | 1.5832 times | Fri 08 March 2024 | 92.62 (1.47%) | 91.59 | 90.46 - 93.74 | 0.8278 times | Fri 01 March 2024 | 91.28 (1.02%) | 89.87 | 88.95 - 91.53 | 1.1251 times | Fri 23 February 2024 | 90.36 (2.51%) | 87.50 | 87.21 - 90.47 | 0.6987 times | Fri 16 February 2024 | 88.15 (-0.01%) | 87.95 | 86.06 - 89.35 | 1.0749 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 77.2 and 87.91
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 86.116666666667 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.56 (-11.66%) | 93.25 | 82.54 - 93.25 | 0.9788 times | Thu 28 March 2024 | 93.46 (2.41%) | 90.99 | 90.46 - 94.77 | 0.9708 times | Thu 29 February 2024 | 91.26 (6.99%) | 85.67 | 85.11 - 91.53 | 1.0306 times | Wed 31 January 2024 | 85.30 (-1.68%) | 86.00 | 82.54 - 86.95 | 0.9895 times | Fri 29 December 2023 | 86.76 (7.4%) | 80.69 | 80.38 - 87.47 | 0.8641 times | Thu 30 November 2023 | 80.78 (8.65%) | 74.40 | 73.03 - 81.62 | 0.9648 times | Tue 31 October 2023 | 74.35 (2.02%) | 72.77 | 69.78 - 76.40 | 1.2905 times | Fri 29 September 2023 | 72.88 (-7.68%) | 79.37 | 72.06 - 79.72 | 0.8823 times | Thu 31 August 2023 | 78.94 (-0.49%) | 79.05 | 74.71 - 80.08 | 0.856 times | Mon 31 July 2023 | 79.33 (-8.13%) | 85.84 | 73.28 - 87.94 | 1.1727 times | Fri 30 June 2023 | 86.35 (12.89%) | 76.46 | 75.96 - 86.81 | 1.4952 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 88.07 |
| 20 day DMA | 89.64 |
| 35 day DMA | 91.23 |
| 50 day DMA | 90.93 |
| 100 day DMA | 88.07 |
| 150 day DMA | 84.05 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 87.08 | 89.06 |
| 12 day EMA | 87.68 | 88.61 | 89.61 |
| 20 day EMA | 88.88 | 89.55 | 90.22 |
| 35 day EMA | 89.62 | 90.04 | 90.45 |
| 50 day EMA | 90.24 | 90.55 | 90.85 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 87.72 | 88.71 |
| 12 day SMA | 88.07 | 88.82 | 89.63 |
| 20 day SMA | 89.64 | 90.18 | 90.73 |
| 35 day SMA | 91.23 | 91.54 | 91.8 |
| 50 day SMA | 90.93 | 91.05 | 91.13 |
| 100 day SMA | 88.07 | 88.06 | 88.05 |
| 150 day SMA | 84.05 | 84 | 83.93 |
| 200 day SMA | 82.61 | 82.63 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.