Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 82.78 and 84.46
| Daily Target 1 | 82.41 |
| Daily Target 2 | 83.15 |
| Daily Target 3 | 84.09 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 85.77 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.89 (-0.45%) | 84.28 | 83.35 - 85.03 | 0.4736 times | Thu 19 March 2026 | 84.27 (-2.75%) | 84.19 | 83.68 - 85.10 | 0.5749 times | Tue 17 March 2026 | 86.65 (0.36%) | 86.98 | 85.16 - 87.41 | 0.8486 times | Mon 16 March 2026 | 86.34 (-1.46%) | 88.28 | 86.34 - 88.73 | 1.2489 times | Fri 13 March 2026 | 87.62 (0.82%) | 87.74 | 86.08 - 88.12 | 1.084 times | Thu 12 March 2026 | 86.91 (-1.25%) | 87.16 | 86.65 - 88.44 | 1.7699 times | Wed 11 March 2026 | 88.01 (0.06%) | 87.65 | 86.55 - 88.03 | 1.1759 times | Tue 10 March 2026 | 87.96 (-0.58%) | 88.29 | 87.80 - 89.38 | 1.0352 times | Mon 09 March 2026 | 88.47 (-0.09%) | 87.53 | 85.66 - 88.68 | 1.0221 times | Fri 06 March 2026 | 88.55 (-2.97%) | 89.98 | 88.29 - 90.36 | 0.7669 times | Thu 05 March 2026 | 91.26 (-1.8%) | 92.22 | 90.57 - 92.44 | 0.9099 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 80.93 and 86.31
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 85.323333333333 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.6553 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.2679 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 0.8976 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.0677 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.7283 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2127 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.1315 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.661 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.4991 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 0.8788 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.7995 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 77.79 and 89.45
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 79.82 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.89 (-10.68%) | 93.03 | 83.35 - 95.01 | 0.7944 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3521 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1404 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9977 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.011 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1509 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8569 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8503 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0186 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8277 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9205 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 87.74 |
| 20 day DMA | 89.94 |
| 35 day DMA | 91.03 |
| 50 day DMA | 89.72 |
| 100 day DMA | 85.97 |
| 150 day DMA | 85.51 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 86.24 | 87.22 |
| 12 day EMA | 87.44 | 88.08 | 88.77 |
| 20 day EMA | 88.64 | 89.14 | 89.65 |
| 35 day EMA | 88.82 | 89.11 | 89.4 |
| 50 day EMA | 88.78 | 88.98 | 89.17 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 86.36 | 87.11 |
| 12 day SMA | 87.74 | 88.45 | 89.33 |
| 20 day SMA | 89.94 | 90.4 | 90.86 |
| 35 day SMA | 91.03 | 91.13 | 91.21 |
| 50 day SMA | 89.72 | 89.7 | 89.71 |
| 100 day SMA | 85.97 | 85.96 | 85.93 |
| 150 day SMA | 85.51 | 85.52 | 85.51 |
| 200 day SMA | 85.5 | 85.5 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.