Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 83.01 and 84.72
| Daily Target 1 | 81.71 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 83.42 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 85.13 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (0.06%) | 83.18 | 82.54 - 84.25 | 0.6907 times | Thu 04 December 2025 | 83.42 (0.52%) | 83.00 | 82.55 - 83.87 | 0.6949 times | Wed 03 December 2025 | 82.99 (0.62%) | 82.87 | 82.44 - 83.23 | 0.8008 times | Tue 02 December 2025 | 82.48 (0.28%) | 82.66 | 81.85 - 82.96 | 0.8093 times | Mon 01 December 2025 | 82.25 (-0.23%) | 81.79 | 81.32 - 83.16 | 1.0595 times | Fri 28 November 2025 | 82.44 (0.16%) | 82.81 | 82.38 - 82.99 | 0.5536 times | Wed 26 November 2025 | 82.31 (-0.68%) | 82.56 | 82.30 - 83.57 | 0.9047 times | Tue 25 November 2025 | 82.87 (2.51%) | 81.44 | 81.16 - 83.02 | 0.8269 times | Mon 24 November 2025 | 80.84 (-1.75%) | 82.26 | 80.82 - 82.41 | 2.2393 times | Fri 21 November 2025 | 82.28 (3.26%) | 79.87 | 79.36 - 82.77 | 1.4204 times | Thu 20 November 2025 | 79.68 (0.4%) | 80.35 | 79.04 - 80.59 | 1.3391 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 82.4 and 85.33
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 83.013333333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.9312 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.039 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.3657 times | Fri 14 November 2025 | 80.15 (-1.84%) | 81.78 | 80.04 - 83.44 | 1.2634 times | Fri 07 November 2025 | 81.65 (-0.15%) | 81.30 | 80.50 - 82.98 | 0.7833 times | Fri 31 October 2025 | 81.77 (0%) | 80.22 | 80.05 - 81.97 | 0.6049 times | Fri 31 October 2025 | 81.77 (-0.76%) | 82.68 | 80.05 - 83.26 | 1.5326 times | Fri 24 October 2025 | 82.40 (0.12%) | 82.41 | 79.67 - 84.40 | 1.3512 times | Fri 17 October 2025 | 82.30 (-1.39%) | 80.94 | 79.88 - 82.82 | 0.9223 times | Tue 07 October 2025 | 83.46 (-1.53%) | 85.02 | 83.33 - 85.26 | 0.2065 times | Fri 03 October 2025 | 84.76 (0.06%) | 85.25 | 83.97 - 85.49 | 0.7099 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 82.4 and 85.33
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 81.78 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 84.71 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 0.229 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0945 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.246 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.9277 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.9205 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.1027 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8961 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9965 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.479 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.1081 times | Fri 28 February 2025 | 87.07 (3.45%) | 82.71 | 81.38 - 87.89 | 0.9905 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 82.03 |
| 20 day DMA | 81.61 |
| 35 day DMA | 81.71 |
| 50 day DMA | 82.32 |
| 100 day DMA | 83.81 |
| 150 day DMA | 84.24 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.78 | 82.46 |
| 12 day EMA | 82.35 | 82.15 | 81.92 |
| 20 day EMA | 82.09 | 81.95 | 81.8 |
| 35 day EMA | 82.25 | 82.18 | 82.11 |
| 50 day EMA | 82.6 | 82.56 | 82.52 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.72 | 82.49 |
| 12 day SMA | 82.03 | 81.67 | 81.33 |
| 20 day SMA | 81.61 | 81.49 | 81.43 |
| 35 day SMA | 81.71 | 81.65 | 81.62 |
| 50 day SMA | 82.32 | 82.34 | 82.37 |
| 100 day SMA | 83.81 | 83.85 | 83.91 |
| 150 day SMA | 84.24 | 84.22 | 84.21 |
| 200 day SMA | 83.74 | 83.76 | 83.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.