Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 74.87 and 75.77
| Daily Target 1 | 74.15 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.046666666667 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 75.95 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.24 (0.56%) | 75.21 | 74.50 - 75.40 | 0.8367 times | Wed 01 July 2026 | 74.82 (-1.04%) | 75.79 | 74.58 - 76.06 | 0.91 times | Tue 30 June 2026 | 75.61 (-0.21%) | 75.91 | 75.20 - 75.97 | 0.9964 times | Mon 29 June 2026 | 75.77 (-0.85%) | 76.06 | 74.97 - 76.27 | 0.6936 times | Fri 26 June 2026 | 76.42 (0.63%) | 76.00 | 75.43 - 76.51 | 1.1096 times | Thu 25 June 2026 | 75.94 (1.25%) | 75.27 | 75.07 - 76.86 | 1.2495 times | Wed 24 June 2026 | 75.00 (1.13%) | 74.02 | 73.15 - 75.54 | 1.0885 times | Tue 23 June 2026 | 74.16 (-1.79%) | 74.91 | 74.15 - 75.61 | 0.6853 times | Mon 22 June 2026 | 75.51 (-0.68%) | 75.78 | 74.94 - 76.21 | 0.9405 times | Thu 18 June 2026 | 76.03 (1.01%) | 76.01 | 75.72 - 76.80 | 1.4898 times | Wed 17 June 2026 | 75.27 (-1.31%) | 76.04 | 74.96 - 77.12 | 0.9089 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 73.99 and 75.76
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8523 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2582 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9624 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0232 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 0.987 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.0996 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.054 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.4013 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.5752 times | Wed 06 May 2026 | 80.36 (1.48%) | 78.70 | 77.70 - 80.93 | 0.7866 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.2023 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 74.09 and 75.65
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 75.266666666667 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.24 (-0.49%) | 75.79 | 74.50 - 76.06 | 0.134 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.4385 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.5812 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.301 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9446 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.1006 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.9283 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.8121 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8229 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.9368 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6975 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.1 |
| 35 day DMA | 75.26 |
| 50 day DMA | 76.52 |
| 100 day DMA | 82.67 |
| 150 day DMA | 83.51 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.39 | 75.68 |
| 12 day EMA | 75.35 | 75.37 | 75.47 |
| 20 day EMA | 75.45 | 75.47 | 75.54 |
| 35 day EMA | 76.33 | 76.39 | 76.48 |
| 50 day EMA | 77.22 | 77.3 | 77.4 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.71 | 75.75 |
| 12 day SMA | 75.5 | 75.5 | 75.48 |
| 20 day SMA | 75.1 | 75.03 | 74.99 |
| 35 day SMA | 75.26 | 75.31 | 75.38 |
| 50 day SMA | 76.52 | 76.72 | 76.97 |
| 100 day SMA | 82.67 | 82.84 | 83.02 |
| 150 day SMA | 83.51 | 83.56 | 83.6 |
| 200 day SMA | 83.28 | 83.33 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.