Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 87.15 and 88.22
| Daily Target 1 | 86.3 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 87.37 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 88.44 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.54 (0.6%) | 87.29 | 86.75 - 87.82 | 1.176 times | Wed 21 January 2026 | 87.02 (2.55%) | 85.55 | 84.77 - 87.80 | 1.048 times | Tue 20 January 2026 | 84.86 (-3.48%) | 86.62 | 84.77 - 87.03 | 1.6378 times | Fri 16 January 2026 | 87.92 (0.42%) | 87.11 | 86.54 - 88.04 | 0.9195 times | Thu 15 January 2026 | 87.55 (1%) | 87.00 | 86.58 - 87.63 | 0.9624 times | Wed 14 January 2026 | 86.68 (0.74%) | 86.06 | 85.58 - 86.89 | 0.7594 times | Tue 13 January 2026 | 86.04 (0.47%) | 85.69 | 85.36 - 86.25 | 0.6435 times | Mon 12 January 2026 | 85.64 (-0.36%) | 85.71 | 85.11 - 86.18 | 0.9265 times | Fri 09 January 2026 | 85.95 (0.89%) | 85.78 | 85.32 - 86.32 | 0.8586 times | Thu 08 January 2026 | 85.19 (2.47%) | 82.82 | 82.54 - 85.32 | 1.0683 times | Wed 07 January 2026 | 83.14 (-1.86%) | 84.89 | 82.81 - 84.89 | 0.8049 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 86.16 and 89.21
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 86.71 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.54 (-0.43%) | 86.62 | 84.77 - 87.82 | 1.0805 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 1.1782 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 1.1158 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.5201 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1264 times | Fri 26 December 2025 | 83.40 (0.87%) | 82.70 | 81.94 - 83.99 | 0.5396 times | Fri 19 December 2025 | 82.68 (-1.08%) | 83.85 | 82.07 - 84.58 | 1.7056 times | Fri 12 December 2025 | 83.58 (0.13%) | 83.24 | 81.00 - 84.51 | 1.3921 times | Fri 05 December 2025 | 83.47 (1.25%) | 81.79 | 81.32 - 84.25 | 1.1068 times | Fri 28 November 2025 | 82.44 (0.19%) | 82.26 | 80.82 - 83.57 | 1.2349 times | Fri 21 November 2025 | 82.28 (2.66%) | 80.12 | 78.87 - 82.77 | 1.6233 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.61 and 90.97
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 85.753333333333 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 92.11 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.54 (6.8%) | 82.10 | 81.68 - 88.04 | 0.6998 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.031 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0447 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1893 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8855 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8787 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0526 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8553 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.9512 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.4118 times | Mon 31 March 2025 | 83.51 (-4.09%) | 87.37 | 81.16 - 88.02 | 1.0577 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 86.02 |
| 20 day DMA | 84.87 |
| 35 day DMA | 84.08 |
| 50 day DMA | 83.22 |
| 100 day DMA | 83.46 |
| 150 day DMA | 84.22 |
| 200 day DMA | 83.69 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 86.48 | 86.21 |
| 12 day EMA | 86.03 | 85.76 | 85.53 |
| 20 day EMA | 85.31 | 85.07 | 84.86 |
| 35 day EMA | 84.31 | 84.12 | 83.95 |
| 50 day EMA | 83.47 | 83.3 | 83.15 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 86.81 | 86.61 |
| 12 day SMA | 86.02 | 85.69 | 85.32 |
| 20 day SMA | 84.87 | 84.66 | 84.45 |
| 35 day SMA | 84.08 | 83.93 | 83.8 |
| 50 day SMA | 83.22 | 83.1 | 82.99 |
| 100 day SMA | 83.46 | 83.45 | 83.45 |
| 150 day SMA | 84.22 | 84.2 | 84.19 |
| 200 day SMA | 83.69 | 83.63 | 83.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.